Persimmon (PSN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:47-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:52	1239.5	20	AT	1239.5	1240.0	Sell		241,138	901	LSE
06:47:52	1239.5	233	AT	1239.5	1240.0	Sell		241,118	900	LSE
06:47:52	1239.5	21	AT	1239.5	1240.0	Sell		240,885	899	LSE
06:47:29	1240.5	1	O	1239.5	1240.5	Buy		240,864	898	LSE
06:46:34	1240.07	241	O	1239.5	1240.5	Buy		240,863	897	LSE
06:46:02	1240.0	80	AT	1240.0	1241.0	Sell		240,622	896	LSE
06:44:58	1240.704	33	O	1240.0	1241.0	Buy		240,542	895	LSE
06:44:28	1240.5	149	AT	1240.0	1240.5	Buy		240,509	894	LSE
06:43:28	1240.07	63	O	1239.5	1240.5	Buy		240,360	893	LSE
06:41:18	1240.0	230	AT	1240.0	1240.5	Sell		240,297	892	LSE
06:41:18	1240.0	19	AT	1240.0	1240.5	Sell		240,067	891	LSE
06:40:32	1240.5	40	O	1240.0	1240.5	Buy		240,048	890	LSE
06:40:18	1240.216	25	O	1240.0	1240.5	Sell		240,008	889	LSE
06:38:27	1240.0	168	AT	1239.5	1240.0	Buy		239,983	888	LSE
06:38:27	1240.0	25	AT	1239.5	1240.0	Buy		239,815	887	LSE
06:38:27	1239.5	14	AT	1239.0	1239.5	Buy		239,790	886	LSE
06:37:11	1239.5	171	AT	1239.0	1239.5	Buy		239,776	885	LSE
06:36:51	1239.5	37	AT	1239.0	1239.5	Buy		239,605	884	LSE
06:36:51	1239.5	142	AT	1239.0	1239.5	Buy		239,568	883	LSE
06:36:51	1239.5	167	AT	1239.0	1239.5	Buy		239,426	882	LSE
06:36:51	1239.5	356	AT	1239.0	1239.5	Buy		239,259	881	LSE
06:36:48	1239.5	13	AT	1239.5	1240.0	Sell		238,903	880	LSE
06:36:48	1239.5	50	AT	1239.5	1240.0	Sell		238,890	879	LSE
06:36:48	1239.5	20	AT	1239.5	1240.0	Sell		238,840	878	LSE
06:36:48	1239.5	88	AT	1239.5	1240.0	Sell		238,820	877	LSE
06:36:48	1239.5	183	AT	1239.5	1240.5	Sell		238,732	876	LSE
06:36:48	1239.5	227	AT	1239.5	1240.5	Sell		238,549	875	LSE
06:36:26	1240.069	802	O	1239.5	1240.5	Buy		238,322	874	LSE
06:35:38	1240.5	64	O	1239.5	1240.5	Buy		237,520	873	LSE
06:32:36	1239.5	84	AT	1239.5	1240.0	Sell		237,456	872	LSE
06:32:36	1239.5	95	AT	1239.5	1240.0	Sell		237,372	871	LSE
06:32:36	1239.5	220	AT	1239.5	1240.0	Sell		237,277	870	LSE
06:32:36	1239.5	151	AT	1239.5	1240.0	Sell		237,057	869	LSE
06:28:49	1240.0	148	AT	1239.5	1240.0	Buy		236,906	868	LSE
06:28:49	1240.0	241	AT	1239.5	1240.0	Buy		236,758	867	LSE
06:28:47	1240.0	189	AT	1240.0	1240.5	Sell		236,517	866	LSE
06:28:47	1240.0	19	AT	1240.0	1240.5	Sell		236,328	865	LSE
06:28:47	1240.0	79	AT	1240.0	1240.5	Sell		236,309	864	LSE
06:27:48	1239.5	462	O	1239.5	1240.5	Sell		236,230	863	LSE
06:26:23	1239.5	7	O	1239.5	1240.5	Sell		235,768	862	LSE
06:26:14	1240.0	4	AT	1239.5	1240.0	Buy		235,761	861	LSE
06:26:14	1240.0	65	AT	1239.5	1240.0	Buy		235,757	860	LSE
06:26:03	1240.0	151	AT	1239.5	1240.0	Buy		235,692	859	LSE
06:23:49	1239.5	92	AT	1239.5	1240.0	Sell		235,541	858	LSE
06:23:49	1239.5	13	AT	1239.5	1240.0	Sell		235,449	857	LSE
06:23:48	1240.0	272	AT	1240.0	1240.5	Sell		235,436	856	LSE
06:23:48	1240.0	50	AT	1240.0	1240.5	Sell		235,164	855	LSE
06:23:48	1240.0	13	AT	1240.0	1240.5	Sell		235,114	854	LSE
06:23:48	1240.0	49	AT	1240.0	1240.5	Sell		235,101	853	LSE
06:23:47	1240.0	1426	AT	1240.0	1240.5	Sell		235,052	852	LSE
06:23:47	1240.0	576	AT	1240.0	1240.5	Sell		233,626	851	LSE

FTSEurofirst 300 Technol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions