ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spdspdevqlarist

Spdspdevqlarist (QDEV)

10.081
-0.014
(-0.14%)
Closed January 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.081
Bid
10.062
Ask
10.10
Volume
300
10.023 Day's Range 10.081
0.00 52 Week Range 0.00
Previous Close
10.095
Open
10.066
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 3,018
VWAP
10.0587

QDEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.145
(70.59%)
2.51M
BNGBengal Energy Ltd
$ 0.015
(50.00%)
22k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
1.41M
LCFSTidewater Renewables Ltd
$ 0.77
(13.24%)
10.2k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.195
(11.43%)
929.89k
BYLBaylin Technologies Inc
$ 0.34
(-12.82%)
109.1k
FRXFennec Pharmaceuticals Inc
$ 7.90
(-12.12%)
1.65k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
691.5k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
59.54k
CFFConifex Timber Inc
$ 0.30
(-9.09%)
11.02k
BTOB2Gold Corp
$ 3.31
(-4.61%)
6.1M
BIRBirchcliff Energy Ltd
$ 6.12
(5.15%)
4.04M
BITFBitfarms Ltd
$ 2.35
(-1.26%)
3.18M
CXBCalibre Mining Corp
$ 2.46
(0.82%)
3.01M
BSXBelo Sun Mining Corp
$ 0.145
(70.59%)
2.51M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 41 seconds ago
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
hopester hopester 59 seconds ago
Positive results, if any are not short term. If Bulls believe things will change in 2025, they will once again be disappointed.

The links you're reading here are nothing more than a desperate effort to convince investors that all is set to break loose. It's all promotional .
H
FCEL
weedtrader420 weedtrader420 1 minute ago
☝️😁☝️🌎🚀
TLSA
OnTrack444 OnTrack444 1 minute ago
Brother, this is what he does to get paid!   Notice when the stock had momentum up they all disappeared and then when it stalls out and trades flat or retraces a bit they ALL reappear?  This is his job and this is how he makes his $!  You just have to put them on ignore....  

2025 wil
GVSI
oldstocks oldstocks 1 minute ago
Correct 1st Quarter ends March 31st

So any time before March 31$T sooner is better
T
BBANBOB BBANBOB 1 minute ago
""long term $200+ imo""

Long term 250-500 imho with out any splits involved.
COOP
janice shell janice shell 1 minute ago
I think slurping spaghetti is tres gauche.

And? It is. It's Asian noodles you slurp.
knrorrel knrorrel 1 minute ago
$HEPA nice , starting
HEPA
getmoreshares getmoreshares 1 minute ago
https://pbs.twimg.com/media/Gh_7zSFWgAAiaOe?format=jpg&name=small
haha11 haha11 2 minutes ago
$FAZ.......DLY....... Maybe with R1.....Will see . ..

https://schrts.co/iYjkzbxC
FAZ
Mark Mark 2 minutes ago
Thanks, I have a starter
Trend22 Trend22 2 minutes ago
WCVC - Yo Florida Man!! Long time to see. Hope you are doing well!
gdog gdog 3 minutes ago
going to tryem and see, about a wk out then will find a day to grill. Really not that expensive if you figure what it would cost to go out for a steak dinner..
me and wife stay away from resturants and spend more making home cooked meals lol
supposed to be much leaner also
Chartmaster Chartmaster 3 minutes ago
I like it! Shows it's so much bigger than Ihub!
BIEI
vlispxpert vlispxpert 3 minutes ago
CADL BOOOOOM!
CADL
unlimitedgains4 unlimitedgains4 3 minutes ago
.
HMBL
janice shell janice shell 3 minutes ago
You should try Marcella Hazan's sauce. Amazingly simple, absolutely delicious.

THE SIMPLEST TOMATO SAUCE EVER (MARCELLA HAZAN)

https://investorshub.advfn.com/uimage/uploads/2025/1/23/uvfgkimage.png

https://www.food.com/recipe/the-simplest-tomato-sauce-ev
Quikshft Quikshft 3 minutes ago
Well, he lists his time at Coretec as the "Chief Technology Officer", with his tenure running from September of 2021 to April of 2024, a term of 2 yrs and 8 mos. My own profile lists my time with my company from March of 2007 to "present". If you don't make an edit, that is what is displayed - XXXX
CRTG
gt1217 gt1217 3 minutes ago
Anyone know how long the.meeting is or was and will notes be posted?
XRPUSD
frrol frrol 3 minutes ago
Yes.
AVXL
wiredawg wiredawg 4 minutes ago
A couple of links regarding quantum computing in general (note 2 separate links):

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

https://www.youtube.com/watch?v=7HrmAsi7sKM
RGTI
Tr8dervic Tr8dervic 4 minutes ago
Powerball Winning Numbers for 1/22/2025

05 06 27 40 49 05
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.7 Million ($13.7 Million Cash Value)

Next Powerball Drawing
Saturday, Jan 25
E
sundoctor sundoctor 4 minutes ago
no volume?
TSOI

Your Recent History

Delayed Upgrade Clock