PLUS1
1,772.00
27.20 (1.56%)
27.20 (1.56%)
Upgrade to Real-Time
Market Closed
Low
878.30
High
1,775.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 27.20 | 1.56% | 1,772.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,764.40 | 1,758.60 | 1,775.40 | 1,772.00 | 1,744.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,770.20 | 1,770.80 | 0.60 | 1 | 5 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,460 | 5,105,363 | 1,768.36p | 90,281,029p | - | 878.30 - 1,775.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:36 | O | 23 | 1,767.174p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Royal Dutch Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.67Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2021 | 11:45 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/15/2021 | 11:45 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 10/15/2021 | 02:45 | Dow Jones News | Shell Appoints Wael Sawan as Director of Gas and Renewables |
| 10/14/2021 | 11:39 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/14/2021 | 11:39 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 10/13/2021 | 11:32 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/13/2021 | 11:32 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 10/12/2021 | 11:27 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/12/2021 | 11:27 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 10/11/2021 | 11:32 | GlobeNewswire Inc. | Transaction in Own Shares |
| 10/11/2021 | 11:32 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 10/11/2021 | 03:32 | Dow Jones News | Seeing Machines Signs Deal With Shell to Provide.. |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 17:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 05:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 12:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,689.80 | 1,775.40 | 1,679.60 | 1,728.57 | 5,326,987 | 82.20 | 4.86% |
| 1 Month | 1,476.40 | 1,775.40 | 1,422.40 | 1,603.65 | 6,327,254 | 295.60 | 20.02% |
| 3 Months | 1,376.60 | 1,775.40 | 1,349.80 | 1,506.15 | 6,452,439 | 395.40 | 28.72% |
| 6 Months | 1,444.60 | 1,775.40 | 1,324.00 | 1,447.83 | 7,129,976 | 327.40 | 22.66% |
| 1 Year | 974.80 | 1,775.40 | 878.30 | 1,363.37 | 8,560,375 | 797.20 | 81.78% |
| 3 Years | 2,487.00 | 2,637.50 | 878.30 | 1,766.83 | 8,811,941 | -715.00 | -28.75% |
| 5 Years | 2,077.00 | 2,755.00 | 878.30 | 1,926.17 | 7,659,445 | -305.00 | -14.68% |
