PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rds A | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -21 | -0.82% | 2,528.5 | 2,539 | 2,506.5 | 2,517 | 2,549.5 | 10:35:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,528 | 2,529 | 1 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,582 | 6,042,379 | 2,525.8000p | 152.62Mp | - | 1,996.00 - 2,579.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:13 | O | 1,000 | 2,528.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Rds A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 116.24Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Rds A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2018 | 07:54 | Dow Jones News | Shell to Sell Argentina Business to Raizen for $950 Million |
| 4/24/2018 | 07:11 | Alliance News |  TOP NEWS: Shell Sells Argentinian Downstream Unit For USD950.. |
| 4/16/2018 | 03:42 | PR Newswire (US) | Royal Dutch Shell plc: Notice of 2018 Annual General Meeting |
| 4/16/2018 | 02:32 | PR Newswire (US) | ROYAL DUTCH SHELL PLC - Notice of AGM |
| 4/16/2018 | 02:32 | UK Regulatory (RNS & others) | Royal Dutch Shell Notice of AGM |
| 4/10/2018 | 07:28 | Dow Jones News | BP to Drill Two New North Sea Fields; Expected to Come on.. |
| 4/09/2018 | 05:26 | UK Regulatory (RNS & others) | Royal Dutch Shell RDS PLC Report on Payments to Governments.. |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,392 | 2,550.5 | 2,390 | 2,498.6957 | 4M | 6M | 5M | 136.5 | 5.71% |
| 1 Month | 2,236.5 | 2,550.5 | 2,216 | 2,371.7868 | 3M | 6M | 4M | 292 | 13.06% |
| 3 Months | 2,480 | 2,550.5 | 2,168.5 | 2,295.4942 | 3M | 17M | 6M | 48.5 | 1.96% |
| 6 Months | 2,337.5 | 2,579.5 | 2,168.5 | 2,364.1880 | 2M | 17M | 6M | 191 | 8.17% |
| 1 Year | 2,041.5 | 2,579.5 | 1,996 | 2,245.0304 | 2M | 22M | 6M | 487 | 23.86% |
| 3 Years | 2,055.5 | 2,579.5 | 1,256 | 1,944.0115 | 856k | 26M | 6M | 473 | 23.01% |
| 5 Years | 2,195 | 2,579.5 | 1,256 | 2,019.2968 | 288k | 27M | 6M | 333.5 | 15.19% |
