PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rds A | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +16.5 | +0.7% | 2,378.5 | 2,385 | 2,370 | 2,374 | 2,362 | 08:38:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,378.5 | 2,379.5 | 1 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,268 | 2,480,132 | 2,378.2311p | 58.98Mp | - | 2,168.50 - 2,755.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:37:16 | AT | 610 | 2,378.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Rds A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 106.61Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Rds A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 13:26 | PR Newswire (US) | Royal Dutch Shell plc: Transaction in Own Shares |
| 1/18/2019 | 12:21 | UK Regulatory (RNS & others) | Royal Dutch Shell Transaction in Own Shares |
| 1/18/2019 | 12:21 | PR Newswire (US) | ROYAL DUTCH SHELL PLC - Transaction in Own Shares |
| 1/17/2019 | 12:43 | PR Newswire (US) | Royal Dutch Shell plc: Transaction in Own Shares |
| 1/17/2019 | 11:34 | UK Regulatory (RNS & others) | Royal Dutch Shell Transaction in Own Shares |
| 1/17/2019 | 11:34 | PR Newswire (US) | ROYAL DUTCH SHELL PLC - Transaction in Own Shares |
| 1/17/2019 | 05:51 | Alliance News |  TOP NEWS: Shell Promotes Sawan To Upstream Boss As Brown.. |
Rds A Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 17:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 05:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 12:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,350.5 | 2,385 | 2,297.5 | 2,340.9674 | 4M | 8M | 6M | 28 | 1.19% |
| 1 Month | 2,260 | 2,427.5 | 2,224.5 | 2,340.9475 | 2M | 8M | 5M | 118.5 | 5.24% |
| 3 Months | 2,424.5 | 2,514 | 2,224.5 | 2,379.9176 | 2M | 105M | 10M | -46 | -1.90% |
| 6 Months | 2,647 | 2,687 | 2,224.5 | 2,443.9668 | 2M | 105M | 8M | -268.5 | -10.14% |
| 1 Year | 2,517 | 2,755 | 2,168.5 | 2,451.9184 | 2M | 105M | 7M | -138.5 | -5.50% |
| 3 Years | 1,409 | 2,755 | 1,349 | 2,157.7119 | 856k | 105M | 7M | 969.5 | 68.81% |
| 5 Years | 2,154.5 | 2,755 | 1,256 | 2,090.4264 | 288k | 105M | 6M | 224 | 10.40% |
