PLUS1
1,464.20
-5.40 (-0.37%)
-5.40 (-0.37%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.40 | -0.37% | 1,464.20 | 06:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,472.80 | 1,463.00 | 1,484.60 | 1,469.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,464.00 | 1,464.60 | 0.60 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,027 | 876,260 | 1,474.21p | 12,917,937p | - | 878.30 - 2,265.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:31:09 | AT | 346 | 1,464.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Royal Dutch Shell Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.27Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2021 | 15:40 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
| 1/18/2021 | 06:16 | Dow Jones News | Oil Giant Total Buys Stake in World's Biggest Solar.. |
| 1/18/2021 | 02:15 | Dow Jones News | Velocys: Shell Withdraws from Waste-to-Jet Fuel Project |
| 1/16/2021 | 04:59 | Dow Jones News | Groceries Prove a Pandemic Bright Spot for BP and Shell |
| 1/15/2021 | 10:41 | Alliance News |  Shell Completes USD533 Million Sale Of Oil Mining Lease 17.. |
| 1/15/2021 | 10:24 | Dow Jones News | Total Exits American Petroleum Institute Over Climate Change |
| 1/12/2021 | 09:48 | Alliance News | Shell To Cut 330 North Sea Jobs As Part Of Wider Reductions |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 17:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 05:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 12:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,475.20 | 1,516.00 | 1,452.60 | 1,487.37 | 4,524,387 | -11.00 | -0.75% |
| 1 Month | 1,300.00 | 1,516.00 | 1,287.00 | 1,434.94 | 4,889,198 | 164.20 | 12.63% |
| 3 Months | 944.30 | 1,516.00 | 878.30 | 1,210.83 | 10,515,091 | 519.90 | 55.06% |
| 6 Months | 1,291.40 | 1,516.00 | 878.30 | 1,162.69 | 8,237,157 | 172.80 | 13.38% |
| 1 Year | 2,259.00 | 2,265.00 | 878.30 | 1,333.66 | 9,913,624 | -794.80 | -35.18% |
| 3 Years | 2,515.50 | 2,755.00 | 878.30 | 1,974.07 | 8,241,328 | -1,051.30 | -41.79% |
| 5 Years | 1,363.50 | 2,755.00 | 878.30 | 1,980.79 | 7,542,153 | 100.70 | 7.39% |
