PLUS1
1,395.80
-13.60 (-0.96%)
-13.60 (-0.96%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -13.60 | -0.96% | 1,395.80 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,409.20 | 1,391.20 | 1,416.60 | 1,395.80 | 1,409.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,396.20 | 1,396.60 | 0.40 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,373 | 4,484,625 | 1,398.55p | 62,719,575p | - | 878.30 - 1,587.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:06:47 | O | 2,288 | 1,397.568p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Royal Dutch Shell Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 19:08 | Dow Jones News | Norwegian Cruise Line, Netflix, Amazon.com: Stocks That.. |
| 4/07/2021 | 06:44 | Dow Jones News | Shell Warns Oil-Price Gains Partly Offset by Hit From Texas.. |
| 4/07/2021 | 04:30 | Dow Jones News | Royal Dutch Shell plc Royal Dutch Shell Plc -- Report On.. |
| 4/07/2021 | 04:00 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Royal Dutch Shell Plc -- Report On.. |
| 4/07/2021 | 02:12 | Alliance News |  TOP NEWS: Shell warns of USD200 million earnings hit from.. |
| 4/07/2021 | 01:53 | Dow Jones News | Shell Flags $200 Million Hit to 1Q Earnings From Texas Storm |
| 4/07/2021 | 01:30 | Dow Jones News | Royal Dutch Shell plc Shell First Quarter 2021 Update Note |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 17:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 05:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 12:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,417.80 | 1,448.40 | 1,391.20 | 1,423.72 | 6,676,308 | -22.00 | -1.55% |
| 1 Month | 1,559.00 | 1,587.60 | 1,391.20 | 1,464.20 | 6,144,217 | -163.20 | -10.47% |
| 3 Months | 1,492.40 | 1,587.60 | 1,289.40 | 1,407.99 | 10,502,570 | -96.60 | -6.47% |
| 6 Months | 1,007.20 | 1,587.60 | 878.30 | 1,292.45 | 10,083,508 | 388.60 | 38.58% |
| 1 Year | 1,527.40 | 1,587.60 | 878.30 | 1,274.07 | 8,812,167 | -131.60 | -8.62% |
| 3 Years | 2,331.50 | 2,755.00 | 878.30 | 1,909.95 | 8,579,732 | -935.70 | -40.13% |
| 5 Years | 1,734.50 | 2,755.00 | 878.30 | 1,970.85 | 7,602,864 | -338.70 | -19.53% |
