Shell A Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rds A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -21 -0.82% 2,528.5 2,539 2,506.5 2,517 2,549.5 10:35:05
Bid Price Ask Price Spread Spread % News
2,528 2,529 1 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,582 6,042,379 2,525.8000p 152.62Mp - 1,996.00 - 2,579.50
Last Trade Time Type Quantity Stock Price Currency
10:36:13 O 1,000 2,528.50p GBX
Industry Sector

Rds A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
116.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rds A News

Date Time Source News Article
4/24/201807:54Dow Jones NewsShell to Sell Argentina Business to Raizen for $950 Million
4/24/201807:11Alliance NewsTOP NEWS: Shell Sells Argentinian Downstream Unit For USD950..
4/16/201803:42PR Newswire (US)Royal Dutch Shell plc: Notice of 2018 Annual General Meeting
4/16/201802:32PR Newswire (US)ROYAL DUTCH SHELL PLC - Notice of AGM
4/16/201802:32UK Regulatory (RNS & others)Royal Dutch Shell Notice of AGM
4/10/201807:28Dow Jones NewsBP to Drill Two New North Sea Fields; Expected to Come on..
4/09/201805:26UK Regulatory (RNS & others)Royal Dutch Shell RDS PLC Report on Payments to Governments..

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3922,550.52,3902,498.69574M6M5M136.55.71%
1 Month2,236.52,550.52,2162,371.78683M6M4M29213.06%
3 Months2,4802,550.52,168.52,295.49423M17M6M48.51.96%
6 Months2,337.52,579.52,168.52,364.18802M17M6M1918.17%
1 Year2,041.52,579.51,9962,245.03042M22M6M48723.86%
3 Years2,055.52,579.51,2561,944.0115856k26M6M47323.01%
5 Years2,1952,579.51,2562,019.2968288k27M6M333.515.19%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 05:42:06