RDSA RDSA

Royal Dutch Shell Share Price - RDSA

1,807.40
-31.00 (-1.69%)
1,807.40
Volume 6,391,176
Bid Price 1,803.00
Ask Price 1,803.60
News (2)
Day High 1,835.20

Low
1,289.40

52 Week Range

High
1,889.40

Day Low 1,787.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Dutch Shell Plc RDSA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-31.00 -1.69% 1,807.40 10:35:20
Open Price Low Price High Price Close Price Previous Close
1,820.40 1,787.20 1,835.20 1,807.40 1,838.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,017 6,391,176 1,810.17p 115,691,381p - 1,289.40 - 1,889.40
Last Trade Type Quantity Price Currency
12:09:16 O 594 1,827.264p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Royal Dutch Shell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
1/21/202211:19GlobeNewswire Inc.Transaction in Own Shares
1/21/202211:19UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
1/21/202211:10GlobeNewswire Inc.Royal Dutch Shell plc changes its name to Shell plc
1/20/202216:07Alliance NewsIN BRIEF: Shell offloads Deer Park stake to Pemex for USD596..
1/20/202211:38GlobeNewswire Inc.Transaction in Own Shares
1/20/202211:38UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
1/20/202211:30UK Regulatory (RNS & others)FTSE Russell Royal Dutch Shell
1/19/202211:29GlobeNewswire Inc.Transaction in Own Shares
1/19/202211:29UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
1/19/202205:49Dow Jones NewsShell Acquires Solar-Development Company in Italy
1/18/202211:30GlobeNewswire Inc.Transaction in Own Shares
1/18/202211:30UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,809.401,889.401,787.201,845.218,142,602-2.00-0.11%
1 Month1,636.001,889.401,607.201,774.186,604,651171.4010.48%
3 Months1,692.201,889.401,534.201,679.158,748,104115.206.81%
6 Months1,350.801,889.401,343.401,612.087,273,981456.6033.8%
1 Year1,472.601,889.401,289.401,498.148,156,449334.8022.74%
3 Years2,374.002,637.50878.301,707.208,690,521-566.60-23.87%
5 Years2,208.002,755.00878.301,909.347,768,342-400.60-18.14%
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:44:53