PLUS1
1,482.20
19.40 (1.33%)
19.40 (1.33%)
Upgrade to Real-Time
Market Closed
Low
878.30
High
1,587.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 19.40 | 1.33% | 1,482.20 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,450.40 | 1,449.20 | 1,482.40 | 1,482.20 | 1,462.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,481.00 | 1,481.20 | 0.20 | 1 | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,424 | 43,557,998 | 1,473.88p | 641,991,924p | - | 878.30 - 1,587.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:09 | O | 2,000,000 | 1,460.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Royal Dutch Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.99Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Dutch Shell News
TOP NEWS: Shell "stepping up" returns as second-quarter..Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 17:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 05:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 12:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.60 | 1,488.00 | 1,435.60 | 1,467.96 | 8,938,745 | 46.60 | 3.25% |
| 1 Month | 1,443.80 | 1,488.00 | 1,324.00 | 1,429.51 | 5,163,885 | 38.40 | 2.66% |
| 3 Months | 1,380.60 | 1,514.40 | 1,324.00 | 1,418.23 | 5,788,772 | 101.60 | 7.36% |
| 6 Months | 1,317.60 | 1,587.60 | 1,301.00 | 1,418.17 | 8,258,590 | 164.60 | 12.49% |
| 1 Year | 1,196.60 | 1,587.60 | 878.30 | 1,297.01 | 8,548,549 | 285.60 | 23.87% |
| 3 Years | 2,549.00 | 2,687.00 | 878.30 | 1,818.07 | 8,777,661 | -1,066.80 | -41.85% |
| 5 Years | 1,898.50 | 2,755.00 | 878.30 | 1,942.12 | 7,649,445 | -416.30 | -21.93% |
