PLUS1
1,807.40
-31.00 (-1.69%)
-31.00 (-1.69%)
Upgrade to Real-Time
Market Closed
| Volume | 6,391,176 |
|
|||||
| News | (2) | ||||||
| Day High | 1,835.20 | Low High |
|||||
| Day Low | 1,787.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -31.00 | -1.69% | 1,807.40 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,820.40 | 1,787.20 | 1,835.20 | 1,807.40 | 1,838.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,017 | 6,391,176 | 1,810.17p | 115,691,381p | - | 1,289.40 - 1,889.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:16 | O | 594 | 1,827.264p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Royal Dutch Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.13Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2022 | 11:19 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/21/2022 | 11:19 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 1/21/2022 | 11:10 | GlobeNewswire Inc. | Royal Dutch Shell plc changes its name to Shell plc |
| 1/20/2022 | 16:07 | Alliance News |  IN BRIEF: Shell offloads Deer Park stake to Pemex for USD596.. |
| 1/20/2022 | 11:38 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/20/2022 | 11:38 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 1/20/2022 | 11:30 | UK Regulatory (RNS & others) | FTSE Russell Royal Dutch Shell |
| 1/19/2022 | 11:29 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/19/2022 | 11:29 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 1/19/2022 | 05:49 | Dow Jones News | Shell Acquires Solar-Development Company in Italy |
| 1/18/2022 | 11:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/18/2022 | 11:30 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 17:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 05:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 12:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,809.40 | 1,889.40 | 1,787.20 | 1,845.21 | 8,142,602 | -2.00 | -0.11% |
| 1 Month | 1,636.00 | 1,889.40 | 1,607.20 | 1,774.18 | 6,604,651 | 171.40 | 10.48% |
| 3 Months | 1,692.20 | 1,889.40 | 1,534.20 | 1,679.15 | 8,748,104 | 115.20 | 6.81% |
| 6 Months | 1,350.80 | 1,889.40 | 1,343.40 | 1,612.08 | 7,273,981 | 456.60 | 33.8% |
| 1 Year | 1,472.60 | 1,889.40 | 1,289.40 | 1,498.14 | 8,156,449 | 334.80 | 22.74% |
| 3 Years | 2,374.00 | 2,637.50 | 878.30 | 1,707.20 | 8,690,521 | -566.60 | -23.87% |
| 5 Years | 2,208.00 | 2,755.00 | 878.30 | 1,909.34 | 7,768,342 | -400.60 | -18.14% |
