PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell | RDSA | London | Ordinary Share | GB00B03MLX29 | 'A' ORD EUR0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.41% | 2,549.00 | 2,559.50 | 2,541.50 | 2,545.00 | 2,538.50 | 06:45:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,548.50 | 2,549.00 | 0.50 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,148 | 2,279,066 | 2,549.72p | 58,109,818p | - | 2,209.50 - 2,755.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:45:58 | AT | 499 | 2,549.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Royal Dutch Shell Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 111.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2019 | 09:56 | Dow Jones News | Royal Dutch Shell Reports 10% Votes Cast Against Director.. |
| 5/21/2019 | 09:26 | PR Newswire (US) | Royal Dutch Shell plc: Result of Annual General Meeting |
| 5/21/2019 | 08:18 | PR Newswire (US) | ROYAL DUTCH SHELL PLC - Result of AGM |
| 5/17/2019 | 02:39 | Alliance News |  Shell Proposes To Withdraw Shareholder Resolution On Cutting.. |
| 5/17/2019 | 01:23 | PR Newswire (US) | Royal Dutch Shell plc - Proposal to Withdraw Resolution 22.. |
| 5/17/2019 | 01:00 | PR Newswire (US) | ROYAL DUTCH SHELL PLC - Proposal to withdraw Resolution 22.. |
| 5/16/2019 | 07:20 | Alliance News | IN THE KNOW: JPMorgan Expects Shell To Continue Premium Cash.. |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 17:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 05:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 12:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,500 | 2,559.5 | 2,476.5 | 2,530.5835 | 4M | 6M | 5M | 49 | 1.96% |
| 1 Month | 2,516.5 | 2,559.5 | 2,369 | 2,452.6904 | 2M | 26M | 8M | 32.5 | 1.29% |
| 3 Months | 2,358.5 | 2,559.5 | 2,305 | 2,427.1418 | 2M | 26M | 6M | 190.5 | 8.08% |
| 6 Months | 2,409 | 2,559.5 | 2,209.5 | 2,386.9751 | 2M | 51M | 7M | 140 | 5.81% |
| 1 Year | 2,740.5 | 2,755 | 2,209.5 | 2,450.0686 | 2M | 105M | 7M | -191.5 | -6.99% |
| 3 Years | 1,678.5 | 2,755 | 1,645 | 2,259.9627 | 856k | 105M | 7M | 870.5 | 51.86% |
| 5 Years | 2,403.5 | 2,755 | 1,256 | 2,110.3145 | 288k | 105M | 7M | 145.5 | 6.05% |
