RDSA

Royal Dutch Shell Share Price - RDSA

1,482.20
19.40 (1.33%)
1,482.20

Low
878.30

52 Week Range

High
1,587.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Dutch Shell Plc RDSA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
19.40 1.33% 1,482.20 10:35:12
Open Price Low Price High Price Close Price Previous Close
1,450.40 1,449.20 1,482.40 1,482.20 1,462.80
Bid Price Ask Price Spread News
1,481.00 1,481.20 0.20 1 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,424 43,557,998 1,473.88p 641,991,924p - 878.30 - 1,587.60
Last Trade Type Quantity Price Currency
11:58:09 O 2,000,000 1,460.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Royal Dutch Shell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
59.99Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
8/05/202111:36UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
8/04/202111:25UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
8/03/202111:28UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
8/02/202112:39UK Regulatory (RNS & others)Royal Dutch Shell plc Total Voting Rights
8/02/202112:33UK Regulatory (RNS & others)Royal Dutch Shell plc Director/Pdmr Shareholding
8/02/202112:31UK Regulatory (RNS & others)Royal Dutch Shell plc Director/Pdmr Shareholding
8/02/202112:28UK Regulatory (RNS & others)Royal Dutch Shell plc Director/Pdmr Shareholding
8/02/202111:57UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
7/30/202111:46UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
7/29/202112:18UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
7/29/202103:33Alliance NewsTOP NEWS: Shell "stepping up" returns as second-quarter..
7/29/202102:49Dow Jones NewsCorrection to Shell 2Q Earnings Article and Update

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,435.601,488.001,435.601,467.968,938,74546.603.25%
1 Month1,443.801,488.001,324.001,429.515,163,88538.402.66%
3 Months1,380.601,514.401,324.001,418.235,788,772101.607.36%
6 Months1,317.601,587.601,301.001,418.178,258,590164.6012.49%
1 Year1,196.601,587.60878.301,297.018,548,549285.6023.87%
3 Years2,549.002,687.00878.301,818.078,777,661-1,066.80-41.85%
5 Years1,898.502,755.00878.301,942.127,649,445-416.30-21.93%
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:50:16