Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8701 - 8651 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:01	5082.0	132	AT	5082.0	5083.0	Sell		1,073,866	8701	LSE
10:16:51	5082.0	99	AT	5081.0	5082.0	Buy		1,073,734	8700	LSE
10:16:51	5082.0	134	AT	5081.0	5082.0	Buy		1,073,635	8699	LSE
10:16:46	5081.0	1	O	5081.0	5082.0	Sell		1,073,501	8698	LSE
10:16:45	5081.0	10	AT	5081.0	5082.0	Sell		1,073,500	8697	LSE
10:16:40	5081.0	117	AT	5081.0	5082.0	Sell		1,073,490	8696	LSE
10:16:40	5081.0	24	AT	5081.0	5082.0	Sell		1,073,373	8695	LSE
10:16:35	5081.0	110	AT	5081.0	5082.0	Sell		1,073,349	8694	LSE
10:16:35	5081.0	122	AT	5081.0	5082.0	Sell		1,073,239	8693	LSE
10:16:32	5081.0	181	AT	5080.0	5081.0	Buy		1,073,117	8692	LSE
10:16:32	5081.0	82	AT	5080.0	5081.0	Buy		1,072,936	8691	LSE
10:16:32	5081.0	87	AT	5080.0	5081.0	Buy		1,072,854	8690	LSE
10:16:32	5081.0	182	AT	5080.0	5081.0	Buy		1,072,767	8689	LSE
10:16:32	5081.0	131	AT	5080.0	5081.0	Buy		1,072,585	8688	LSE
10:16:32	5080.0	23	AT	5080.0	5081.0	Sell		1,072,454	8687	LSE
10:16:31	5081.6	190	O	5080.0	5081.0	Buy		1,072,431	8686	LSE
10:16:30	5081.0	99	AT	5080.0	5081.0	Buy		1,072,241	8685	LSE
10:16:30	5081.0	152	AT	5081.0	5082.0	Sell		1,072,142	8684	LSE
10:16:19	5082.0	130	AT	5081.0	5082.0	Buy		1,071,990	8683	LSE
10:16:09	5081.282	99	O	5081.0	5083.0	Sell		1,071,860	8682	LSE
10:16:00	5082.0	144	AT	5082.0	5083.0	Sell		1,071,761	8681	LSE
10:16:00	5082.0	102	AT	5081.0	5082.0	Buy		1,071,617	8680	LSE
10:16:00	5082.0	1	AT	5081.0	5082.0	Buy		1,071,515	8679	LSE
10:16:00	5082.0	400	AT	5081.0	5082.0	Buy		1,071,514	8678	LSE
10:16:00	5082.0	177	AT	5081.0	5082.0	Buy		1,071,114	8677	LSE
10:16:00	5082.0	259	AT	5081.0	5082.0	Buy		1,070,937	8676	LSE
10:16:00	5081.0	48	AT	5081.0	5082.0	Sell		1,070,678	8675	LSE
10:16:00	5081.0	244	AT	5081.0	5082.0	Sell		1,070,630	8674	LSE
10:16:00	5081.0	98	AT	5081.0	5082.0	Sell		1,070,386	8673	LSE
10:15:38	5080.0	10	AT	5080.0	5082.0	Sell		1,070,288	8672	LSE
10:15:38	5080.0	93	AT	5080.0	5082.0	Sell		1,070,278	8671	LSE
10:15:38	5081.0	90	AT	5081.0	5082.0	Sell		1,070,185	8670	LSE
10:15:38	5081.0	104	AT	5081.0	5082.0	Sell		1,070,095	8669	LSE
10:15:37	5081.0	65	AT	5080.0	5081.0	Buy		1,069,991	8668	LSE
10:15:37	5081.0	19	AT	5080.0	5081.0	Buy		1,069,926	8667	LSE
10:15:37	5081.0	63	AT	5080.0	5081.0	Buy		1,069,907	8666	LSE
10:15:37	5080.0	102	AT	5077.0	5080.0	Buy		1,069,844	8665	LSE
10:15:37	5080.0	157	AT	5077.0	5080.0	Buy		1,069,742	8664	LSE
10:15:37	5080.0	4330	AT	5077.0	5080.0	Buy		1,069,585	8663	LSE
10:15:37	5080.0	40	AT	5077.0	5080.0	Buy		1,065,255	8662	LSE
10:15:37	5080.0	101	AT	5077.0	5080.0	Buy		1,065,215	8661	LSE
10:15:37	5080.0	90	AT	5077.0	5080.0	Buy		1,065,114	8660	LSE
10:15:37	5080.0	108	AT	5077.0	5080.0	Buy		1,065,024	8659	LSE
10:15:37	5080.0	179	AT	5077.0	5080.0	Buy		1,064,916	8658	LSE
10:15:37	5080.0	400	AT	5077.0	5080.0	Buy		1,064,737	8657	LSE
10:15:37	5079.0	100	AT	5077.0	5079.0	Buy		1,064,337	8656	LSE
10:15:37	5079.0	191	AT	5077.0	5079.0	Buy		1,064,237	8655	LSE
10:15:37	5079.0	105	AT	5077.0	5079.0	Buy		1,064,046	8654	LSE
10:15:37	5079.0	288	AT	5077.0	5079.0	Buy		1,063,941	8653	LSE
10:15:37	5079.0	100	AT	5077.0	5079.0	Buy		1,063,653	8652	LSE
10:15:31	5078.0	202	AT	5078.0	5079.0	Sell		1,063,553	8651	LSE

IT0005616765 20250303 32.5

Leonteq Securities

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions