Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4301 - 4251 (05:33-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:59	5110.0	70	AT	5108.0	5110.0	Buy		668,752	4301	LSE
05:33:59	5110.0	120	AT	5108.0	5110.0	Buy		668,682	4300	LSE
05:33:46	5109.423	420	O	5108.0	5110.0	Buy		668,562	4299	LSE
05:33:15	5108.77	200	O	5108.0	5110.0	Sell		668,142	4298	LSE
05:32:04	5109.0	23	AT	5108.0	5109.0	Buy		667,942	4297	LSE
05:32:04	5109.0	46	AT	5108.0	5109.0	Buy		667,919	4296	LSE
05:32:04	5109.0	69	AT	5108.0	5109.0	Buy		667,873	4295	LSE
05:31:35	5109.0	180	AT	5109.0	5110.0	Sell		667,804	4294	LSE
05:31:35	5109.0	117	AT	5109.0	5110.0	Sell		667,624	4293	LSE
05:31:35	5109.0	29	AT	5109.0	5110.0	Sell		667,507	4292	LSE
05:31:35	5109.0	34	AT	5109.0	5110.0	Sell		667,478	4291	LSE
05:31:35	5110.0	174	AT	5110.0	5111.0	Sell		667,444	4290	LSE
05:31:35	5110.0	38	AT	5110.0	5111.0	Sell		667,270	4289	LSE
05:31:35	5110.0	30	AT	5110.0	5111.0	Sell		667,232	4288	LSE
05:31:35	5110.0	31	AT	5110.0	5111.0	Sell		667,202	4287	LSE
05:30:55	5110.0	38	O	5110.0	5112.0	Sell		667,171	4286	LSE
05:30:38	5112.0	82	AT	5110.0	5112.0	Buy		667,133	4285	LSE
05:30:38	5111.0	121	AT	5110.0	5111.0	Buy		667,051	4284	LSE
05:30:38	5111.0	89	AT	5110.0	5111.0	Buy		666,930	4283	LSE
05:30:38	5111.0	123	AT	5110.0	5111.0	Buy		666,841	4282	LSE
05:30:36	5110.0	33	AT	5110.0	5111.0	Sell		666,718	4281	LSE
05:30:36	5110.0	30	AT	5110.0	5111.0	Sell		666,685	4280	LSE
05:30:32	5110.0	32	AT	5110.0	5111.0	Sell		666,655	4279	LSE
05:30:32	5110.0	35	AT	5110.0	5111.0	Sell		666,623	4278	LSE
05:30:26	5111.0	44	AT	5110.0	5111.0	Buy		666,588	4277	LSE
05:30:26	5111.0	200	AT	5110.0	5111.0	Buy		666,544	4276	LSE
05:30:26	5110.0	73	AT	5109.0	5110.0	Buy		666,344	4275	LSE
05:30:26	5110.0	50	AT	5109.0	5110.0	Buy		666,271	4274	LSE
05:30:26	5110.0	23	AT	5109.0	5110.0	Buy		666,221	4273	LSE
05:30:08	5109.0	44	AT	5108.0	5109.0	Buy		666,198	4272	LSE
05:30:05	5108.0	125	AT	5107.0	5108.0	Buy		666,154	4271	LSE
05:29:37	5108.0	9	O	5107.0	5108.0	Buy		666,029	4270	LSE
05:29:37	5107.0	48	AT	5106.0	5107.0	Buy		666,020	4269	LSE
05:29:37	5107.0	121	AT	5106.0	5107.0	Buy		665,972	4268	LSE
05:29:37	5107.0	1	AT	5106.0	5107.0	Buy		665,851	4267	LSE
05:29:37	5107.0	42	AT	5106.0	5107.0	Buy		665,850	4266	LSE
05:29:37	5107.0	23	AT	5106.0	5107.0	Buy		665,808	4265	LSE
05:29:03	5106.0	2	O	5106.0	5107.0	Sell		665,785	4264	LSE
05:28:58	5106.004	2	O	5106.0	5107.0	Sell		665,783	4263	LSE
05:28:35	5106.0	13	AT	5106.0	5108.0	Sell		665,781	4262	LSE
05:28:35	5106.0	109	AT	5106.0	5108.0	Sell		665,768	4261	LSE
05:28:35	5106.0	210	AT	5106.0	5108.0	Sell		665,659	4260	LSE
05:28:35	5106.0	30	AT	5106.0	5108.0	Sell		665,449	4259	LSE
05:28:35	5106.0	31	AT	5106.0	5108.0	Sell		665,419	4258	LSE
05:28:35	5106.0	120	AT	5106.0	5108.0	Sell		665,388	4257	LSE
05:28:29	5106.0	23	AT	5105.0	5106.0	Buy		665,268	4256	LSE
05:28:24	5104.745	51	O	5104.0	5106.0	Sell		665,245	4255	LSE
05:27:52	5105.423	853	O	5104.0	5106.0	Buy		665,194	4254	LSE
05:26:32	5104.361	250	O	5104.0	5105.0	Sell		664,341	4253	LSE
05:26:08	5105.534	20	O	5104.0	5106.0	Buy		664,091	4252	LSE
05:25:08	5105.0	199	AT	5104.0	5105.0	Buy		664,071	4251	LSE

Inter Teva Indice De Tij...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions