Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3451 - 3401 (04:20-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:29	5099.0	9	AT	5099.0	5101.0	Sell		603,798	3451	LSE
04:20:29	5099.0	34	AT	5099.0	5101.0	Sell		603,789	3450	LSE
04:20:29	5099.0	93	AT	5099.0	5101.0	Sell		603,755	3449	LSE
04:20:29	5099.0	39	AT	5099.0	5101.0	Sell		603,662	3448	LSE
04:20:29	5099.0	81	AT	5099.0	5101.0	Sell		603,623	3447	LSE
04:20:29	5099.0	59	AT	5099.0	5101.0	Sell		603,542	3446	LSE
04:20:28	5100.209	145	O	5099.0	5102.0	Sell		603,483	3445	LSE
04:19:55	5101.0	233	AT	5099.0	5101.0	Buy		603,338	3444	LSE
04:19:55	5101.0	48	AT	5099.0	5101.0	Buy		603,105	3443	LSE
04:19:55	5101.0	48	AT	5099.0	5101.0	Buy		603,057	3442	LSE
04:19:55	5101.0	6	AT	5099.0	5101.0	Buy		603,009	3441	LSE
04:19:55	5101.0	46	AT	5099.0	5101.0	Buy		603,003	3440	LSE
04:19:55	5101.0	58	AT	5099.0	5101.0	Buy		602,957	3439	LSE
04:19:55	5101.0	67	AT	5099.0	5101.0	Buy		602,899	3438	LSE
04:19:55	5101.0	34	AT	5099.0	5101.0	Buy		602,832	3437	LSE
04:19:55	5101.0	31	AT	5099.0	5101.0	Buy		602,798	3436	LSE
04:19:55	5101.0	100	AT	5099.0	5101.0	Buy		602,767	3435	LSE
04:19:55	5101.0	23	AT	5099.0	5101.0	Buy		602,667	3434	LSE
04:19:55	5101.0	124	AT	5099.0	5101.0	Buy		602,644	3433	LSE
04:19:45	5100.0	195	AT	5100.0	5101.0	Sell		602,520	3432	LSE
04:19:45	5100.0	75	AT	5100.0	5101.0	Sell		602,325	3431	LSE
04:19:45	5100.0	85	AT	5100.0	5101.0	Sell		602,250	3430	LSE
04:19:45	5100.0	128	AT	5100.0	5101.0	Sell		602,165	3429	LSE
04:19:30	5101.0	4	O	5099.0	5101.0	Buy		602,037	3428	LSE
04:19:26	5100.0	32	AT	5100.0	5102.0	Sell		602,033	3427	LSE
04:19:26	5100.0	92	AT	5100.0	5102.0	Sell		602,001	3426	LSE
04:19:26	5100.0	24	AT	5100.0	5102.0	Sell		601,909	3425	LSE
04:19:20	5100.804	32	O	5100.0	5102.0	Sell		601,885	3424	LSE
04:19:17	5102.0	533	O	5100.0	5102.0	Buy		601,853	3423	LSE
04:19:15	5100.4	9	O	5100.0	5102.0	Sell		601,320	3422	LSE
04:19:04	5101.78	12	O	5100.0	5102.0	Buy		601,311	3421	LSE
04:18:50	5101.0	34	AT	5101.0	5102.0	Sell		601,299	3420	LSE
04:18:50	5101.0	18	AT	5101.0	5102.0	Sell		601,265	3419	LSE
04:18:48	5102.0	50	AT	5102.0	5103.0	Sell		601,247	3418	LSE
04:18:45	5104.0	71	AT	5104.0	5105.0	Sell		601,197	3417	LSE
04:18:45	5104.0	233	AT	5101.0	5104.0	Buy		601,126	3416	LSE
04:18:45	5104.0	89	AT	5101.0	5104.0	Buy		600,893	3415	LSE
04:18:45	5104.0	100	AT	5101.0	5104.0	Buy		600,804	3414	LSE
04:18:45	5104.0	32	AT	5101.0	5104.0	Buy		600,704	3413	LSE
04:18:45	5104.0	127	AT	5101.0	5104.0	Buy		600,672	3412	LSE
04:18:45	5104.0	127	AT	5101.0	5104.0	Buy		600,545	3411	LSE
04:18:45	5104.0	28	AT	5101.0	5104.0	Buy		600,418	3410	LSE
04:18:45	5103.0	106	AT	5101.0	5103.0	Buy		600,390	3409	LSE
04:18:45	5103.0	23	AT	5101.0	5103.0	Buy		600,284	3408	LSE
04:18:45	5103.0	31	AT	5101.0	5103.0	Buy		600,261	3407	LSE
04:18:45	5103.0	127	AT	5101.0	5103.0	Buy		600,230	3406	LSE
04:18:45	5103.0	126	AT	5101.0	5103.0	Buy		600,103	3405	LSE
04:18:45	5103.0	30	AT	5101.0	5103.0	Buy		599,977	3404	LSE
04:18:44	5101.0	10	O	5101.0	5103.0	Sell		599,947	3403	LSE
04:18:44	5101.0	4	O	5101.0	5103.0	Sell		599,937	3402	LSE
04:18:35	5102.0	66	AT	5101.0	5102.0	Buy		599,933	3401	LSE

IT0005616674 20250602 52

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions