Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2901 - 2851 (03:59-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:23	5106.0	19	AT	5105.0	5106.0	Buy		373,634	2901	LSE
03:59:23	5106.0	55	AT	5105.0	5106.0	Buy		373,615	2900	LSE
03:59:23	5106.0	87	AT	5105.0	5106.0	Buy		373,560	2899	LSE
03:59:23	5106.0	32	AT	5105.0	5106.0	Buy		373,473	2898	LSE
03:59:16	5106.0	129	AT	5105.0	5106.0	Buy		373,441	2897	LSE
03:59:16	5106.0	71	AT	5105.0	5106.0	Buy		373,312	2896	LSE
03:59:06	5105.0	10	AT	5105.0	5106.0	Sell		373,241	2895	LSE
03:59:06	5105.0	28	AT	5105.0	5106.0	Sell		373,231	2894	LSE
03:59:06	5105.0	28	AT	5105.0	5106.0	Sell		373,203	2893	LSE
03:58:35	5105.0	84	AT	5105.0	5107.0	Sell		373,175	2892	LSE
03:58:35	5105.0	110	AT	5105.0	5107.0	Sell		373,091	2891	LSE
03:58:21	5106.0	98	AT	5105.0	5106.0	Buy		372,981	2890	LSE
03:58:21	5106.0	102	AT	5105.0	5106.0	Buy		372,883	2889	LSE
03:58:21	5106.0	29	AT	5105.0	5106.0	Buy		372,781	2888	LSE
03:58:21	5106.0	29	AT	5105.0	5106.0	Buy		372,752	2887	LSE
03:57:48	5106.0	185	AT	5105.0	5106.0	Buy		372,723	2886	LSE
03:57:48	5106.0	15	AT	5105.0	5106.0	Buy		372,538	2885	LSE
03:57:32	5106.0	131	AT	5104.0	5106.0	Buy		372,523	2884	LSE
03:57:32	5106.0	69	AT	5104.0	5106.0	Buy		372,392	2883	LSE
03:57:32	5106.0	130	AT	5104.0	5106.0	Buy		372,323	2882	LSE
03:57:14	5105.006	1	O	5105.0	5107.0	Sell		372,193	2881	LSE
03:57:10	5106.0	101	AT	5105.0	5106.0	Buy		372,192	2880	LSE
03:56:59	5105.643	125	O	5105.0	5107.0	Sell		372,091	2879	LSE
03:56:52	5106.0	23	AT	5105.0	5106.0	Buy		371,966	2878	LSE
03:56:52	5106.0	33	AT	5105.0	5106.0	Buy		371,943	2877	LSE
03:56:52	5106.0	35	AT	5105.0	5106.0	Buy		371,910	2876	LSE
03:56:52	5106.0	12	AT	5105.0	5106.0	Buy		371,875	2875	LSE
03:56:52	5106.0	90	AT	5105.0	5106.0	Buy		371,863	2874	LSE
03:56:52	5106.0	91	AT	5105.0	5106.0	Buy		371,773	2873	LSE
03:56:52	5105.0	12	AT	5104.0	5105.0	Buy		371,682	2872	LSE
03:56:52	5105.0	37	AT	5104.0	5105.0	Buy		371,670	2871	LSE
03:56:51	5104.0	29	AT	5103.0	5104.0	Buy		371,633	2870	LSE
03:56:51	5104.0	30	AT	5103.0	5104.0	Buy		371,604	2869	LSE
03:56:51	5104.0	123	AT	5102.0	5104.0	Buy		371,574	2868	LSE
03:56:51	5104.0	34	AT	5102.0	5104.0	Buy		371,451	2867	LSE
03:56:51	5104.0	33	AT	5102.0	5104.0	Buy		371,417	2866	LSE
03:56:51	5104.0	100	AT	5102.0	5104.0	Buy		371,384	2865	LSE
03:56:51	5104.0	32	AT	5102.0	5104.0	Buy		371,284	2864	LSE
03:56:51	5104.0	95	AT	5102.0	5104.0	Buy		371,252	2863	LSE
03:56:51	5104.0	100	AT	5102.0	5104.0	Buy		371,157	2862	LSE
03:56:45	5104.0	173	AT	5104.0	5105.0	Sell		371,057	2861	LSE
03:56:34	5106.0	2709	O	5104.0	5107.0	Buy		370,884	2860	LSE
03:56:07	5106.0	3	O	5106.0	5108.0	Sell		368,175	2859	LSE
03:55:51	5107.0	82	AT	5107.0	5108.0	Sell		368,172	2858	LSE
03:55:51	5108.0	12	AT	5108.0	5109.0	Sell		368,090	2857	LSE
03:55:51	5108.0	34	AT	5107.0	5108.0	Buy		368,078	2856	LSE
03:55:51	5108.0	28	AT	5107.0	5108.0	Buy		368,044	2855	LSE
03:55:50	5108.0	50	AT	5107.0	5108.0	Buy		368,016	2854	LSE
03:55:50	5108.0	141	AT	5107.0	5109.0			367,966	2853	LSE
03:55:50	5108.0	16	AT	5108.0	5109.0	Sell		367,825	2852	LSE
03:55:50	5108.0	219	AT	5108.0	5109.0	Sell		367,809	2851	LSE

IT0005616674 20250602 52

Emerson Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions