Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8951 - 8901 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:48	5083.0	23	AT	5082.0	5083.0	Buy		1,096,443	8951	LSE
10:27:48	5083.0	31	AT	5082.0	5083.0	Buy		1,096,420	8950	LSE
10:27:48	5083.0	4	AT	5082.0	5083.0	Buy		1,096,389	8949	LSE
10:27:41	5083.0	76	AT	5083.0	5084.0	Sell		1,096,385	8948	LSE
10:27:41	5083.0	210	AT	5083.0	5084.0	Sell		1,096,309	8947	LSE
10:27:41	5083.0	11	AT	5083.0	5084.0	Sell		1,096,099	8946	LSE
10:27:41	5083.0	13	AT	5083.0	5084.0	Sell		1,096,088	8945	LSE
10:27:41	5083.0	13	AT	5083.0	5084.0	Sell		1,096,075	8944	LSE
10:27:41	5083.0	54	AT	5083.0	5084.0	Sell		1,096,062	8943	LSE
10:27:10	5084.0	3	O	5083.0	5084.0	Buy		1,096,008	8942	LSE
10:27:08	5084.0	65	AT	5083.0	5084.0	Buy		1,096,005	8941	LSE
10:27:03	5084.0	217	AT	5083.0	5084.0	Buy		1,095,940	8940	LSE
10:27:03	5084.0	97	AT	5083.0	5084.0	Buy		1,095,723	8939	LSE
10:27:03	5084.0	23	AT	5083.0	5084.0	Buy		1,095,626	8938	LSE
10:27:03	5084.0	100	AT	5083.0	5084.0	Buy		1,095,603	8937	LSE
10:27:03	5084.0	102	AT	5083.0	5084.0	Buy		1,095,503	8936	LSE
10:27:02	5083.0	100	AT	5082.0	5083.0	Buy		1,095,401	8935	LSE
10:27:02	5083.0	90	AT	5082.0	5083.0	Buy		1,095,301	8934	LSE
10:27:02	5083.0	174	AT	5083.0	5084.0	Sell		1,095,211	8933	LSE
10:27:02	5083.0	86	AT	5083.0	5084.0	Sell		1,095,037	8932	LSE
10:26:57	5084.0	125	O	5084.0	5085.0	Sell		1,094,951	8931	LSE
10:26:56	5084.0	90	AT	5083.0	5084.0	Buy		1,094,826	8930	LSE
10:26:56	5084.0	96	AT	5084.0	5085.0	Sell		1,094,736	8929	LSE
10:26:56	5084.0	59	AT	5084.0	5085.0	Sell		1,094,640	8928	LSE
10:26:56	5084.0	103	AT	5083.0	5084.0	Buy		1,094,581	8927	LSE
10:26:56	5084.0	90	AT	5083.0	5084.0	Buy		1,094,478	8926	LSE
10:26:56	5084.0	60	AT	5084.0	5085.0	Sell		1,094,388	8925	LSE
10:26:56	5084.0	255	AT	5084.0	5085.0	Sell		1,094,328	8924	LSE
10:26:56	5084.0	82	AT	5084.0	5085.0	Sell		1,094,073	8923	LSE
10:26:56	5084.0	3	AT	5084.0	5085.0	Sell		1,093,991	8922	LSE
10:26:40	5084.683	196	O	5084.0	5085.0	Buy		1,093,988	8921	LSE
10:26:29	5085.0	1	O	5084.0	5085.0	Buy		1,093,792	8920	LSE
10:26:15	5084.0	98	AT	5083.0	5084.0	Buy		1,093,791	8919	LSE
10:26:15	5084.0	89	AT	5083.0	5084.0	Buy		1,093,693	8918	LSE
10:26:05	5083.0	260	O	5083.0	5084.0	Sell		1,093,604	8917	LSE
10:26:05	5083.0	97	AT	5082.0	5083.0	Buy		1,093,344	8916	LSE
10:26:05	5083.0	33	AT	5083.0	5084.0	Sell		1,093,247	8915	LSE
10:26:05	5083.0	36	AT	5083.0	5084.0	Sell		1,093,214	8914	LSE
10:26:05	5083.0	100	AT	5083.0	5084.0	Sell		1,093,178	8913	LSE
10:26:05	5083.0	76	AT	5083.0	5084.0	Sell		1,093,078	8912	LSE
10:26:05	5083.0	188	AT	5083.0	5084.0	Sell		1,093,002	8911	LSE
10:26:05	5083.0	70	AT	5083.0	5084.0	Sell		1,092,814	8910	LSE
10:26:05	5083.0	5	AT	5083.0	5084.0	Sell		1,092,744	8909	LSE
10:26:05	5083.0	196	AT	5083.0	5084.0	Sell		1,092,739	8908	LSE
10:26:05	5083.0	110	AT	5083.0	5084.0	Sell		1,092,543	8907	LSE
10:26:05	5083.0	19	AT	5083.0	5084.0	Sell		1,092,433	8906	LSE
10:25:59	5084.0	69	AT	5083.0	5084.0	Buy		1,092,414	8905	LSE
10:25:59	5084.0	23	AT	5083.0	5084.0	Buy		1,092,345	8904	LSE
10:25:59	5084.0	100	AT	5083.0	5084.0	Buy		1,092,322	8903	LSE
10:25:59	5084.0	102	AT	5083.0	5084.0	Buy		1,092,222	8902	LSE
10:25:39	5085.0	9	AT	5083.0	5085.0	Buy		1,092,120	8901	LSE

JPMorgan Chase &

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Exchange Traded Fund Bnp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions