Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13001 - 12951 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:18	4870.5	56	AT	4870.5	4871.0	Sell		1,358,969	13001	LSE
10:12:18	4870.5	19	AT	4870.0	4870.5	Buy		1,358,913	13000	LSE
10:12:18	4870.5	172	AT	4870.0	4870.5	Buy		1,358,894	12999	LSE
10:12:18	4870.5	83	AT	4870.0	4870.5	Buy		1,358,722	12998	LSE
10:12:06	4870.0	480	AT	4869.5	4870.5			1,358,639	12997	LSE
10:12:06	4870.0	187	AT	4869.5	4870.5			1,358,159	12996	LSE
10:12:06	4870.0	55	AT	4869.5	4870.0	Buy		1,357,972	12995	LSE
10:12:06	4870.0	56	AT	4869.5	4870.0	Buy		1,357,917	12994	LSE
10:12:06	4870.0	29	AT	4869.5	4870.0	Buy		1,357,861	12993	LSE
10:12:06	4870.0	144	AT	4869.5	4870.0	Buy		1,357,832	12992	LSE
10:12:06	4870.0	96	AT	4869.5	4870.0	Buy		1,357,688	12991	LSE
10:12:06	4870.0	144	AT	4869.5	4870.0	Buy		1,357,592	12990	LSE
10:12:06	4870.0	76	AT	4869.5	4870.0	Buy		1,357,448	12989	LSE
10:12:03	4870.0	65	AT	4870.0	4870.5	Sell		1,357,372	12988	LSE
10:12:03	4870.0	39	AT	4870.0	4870.5	Sell		1,357,307	12987	LSE
10:12:03	4870.0	77	AT	4870.0	4870.5	Sell		1,357,268	12986	LSE
10:11:55	4870.0	100	AT	4869.5	4870.0	Buy		1,357,191	12985	LSE
10:11:55	4870.0	4	AT	4869.5	4870.0	Buy		1,357,091	12984	LSE
10:11:55	4870.0	132	AT	4870.0	4870.5	Sell		1,357,087	12983	LSE
10:11:55	4870.0	76	AT	4870.0	4870.5	Sell		1,356,955	12982	LSE
10:11:55	4870.0	17	AT	4870.0	4870.5	Sell		1,356,879	12981	LSE
10:11:55	4870.0	87	AT	4870.0	4870.5	Sell		1,356,862	12980	LSE
10:11:43	4870.5	308	AT	4870.5	4871.0	Sell		1,356,775	12979	LSE
10:11:43	4870.5	100	AT	4870.0	4870.5	Buy		1,356,467	12978	LSE
10:11:43	4870.5	60	AT	4870.0	4870.5	Buy		1,356,367	12977	LSE
10:11:43	4870.5	174	AT	4870.0	4870.5	Buy		1,356,307	12976	LSE
10:11:43	4870.5	157	AT	4870.0	4870.5	Buy		1,356,133	12975	LSE
10:11:43	4870.5	57	AT	4870.0	4870.5	Buy		1,355,976	12974	LSE
10:11:39	4870.5	80	AT	4870.5	4871.0	Sell		1,355,919	12973	LSE
10:11:39	4870.5	73	AT	4870.5	4871.0	Sell		1,355,839	12972	LSE
10:11:39	4870.5	380	AT	4870.5	4871.0	Sell		1,355,766	12971	LSE
10:11:39	4870.5	85	AT	4870.5	4871.0	Sell		1,355,386	12970	LSE
10:11:35	4870.5	10	O	4870.5	4871.0	Sell		1,355,301	12969	LSE
10:11:06	4871.659	43	O	4870.5	4871.5	Buy		1,355,291	12968	LSE
10:11:05	4871.0	49	AT	4871.0	4871.5	Sell		1,355,248	12967	LSE
10:11:05	4871.5	24	AT	4871.5	4872.0	Sell		1,355,199	12966	LSE
10:11:05	4871.5	40	AT	4871.5	4872.0	Sell		1,355,175	12965	LSE
10:11:05	4871.5	89	AT	4871.5	4872.0	Sell		1,355,135	12964	LSE
10:11:05	4871.5	160	AT	4871.5	4872.0	Sell		1,355,046	12963	LSE
10:11:03	4871.75	761	AT	4871.5	4872.0			1,354,886	12962	LSE
10:11:02	4871.5	204	AT	4871.5	4872.0	Sell		1,354,125	12961	LSE
10:11:02	4871.5	49	AT	4871.5	4872.0	Sell		1,353,921	12960	LSE
10:11:02	4871.5	157	AT	4871.5	4872.0	Sell		1,353,872	12959	LSE
10:10:58	4871.5	40	AT	4871.5	4872.0	Sell		1,353,715	12958	LSE
10:10:58	4871.5	55	AT	4871.5	4872.0	Sell		1,353,675	12957	LSE
10:10:58	4871.5	55	AT	4871.5	4872.0	Sell		1,353,620	12956	LSE
10:10:58	4870.558	36	O	4871.5	4872.0	Sell		1,353,565	12955	LSE
10:10:56	4872.0	65	AT	4871.5	4872.0	Buy		1,353,529	12954	LSE
10:10:55	4871.5	38	AT	4871.0	4871.5	Buy		1,353,464	12953	LSE
10:10:55	4871.5	56	AT	4871.0	4871.5	Buy		1,353,426	12952	LSE
10:10:55	4871.5	55	AT	4871.0	4871.5	Buy		1,353,370	12951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions