Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11001 - 10951 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:37	4871.5	160	AT	4871.5	4872.0	Sell		1,126,979	11001	LSE
09:32:35	4871.5	107	AT	4871.5	4872.0	Sell		1,126,819	11000	LSE
09:32:35	4871.5	80	AT	4871.5	4872.0	Sell		1,126,712	10999	LSE
09:32:35	4872.0	169	AT	4872.0	4872.5	Sell		1,126,632	10998	LSE
09:32:35	4872.0	1138	AT	4872.0	4872.5	Sell		1,126,463	10997	LSE
09:32:35	4872.5	110	AT	4872.5	4873.0	Sell		1,125,325	10996	LSE
09:32:35	4872.5	239	AT	4872.5	4873.0	Sell		1,125,215	10995	LSE
09:32:35	4872.5	158	AT	4872.5	4873.0	Sell		1,124,976	10994	LSE
09:32:35	4872.5	523	AT	4872.5	4873.0	Sell		1,124,818	10993	LSE
09:32:35	4872.5	459	AT	4872.5	4873.0	Sell		1,124,295	10992	LSE
09:32:35	4872.5	204	AT	4872.5	4873.0	Sell		1,123,836	10991	LSE
09:32:25	4873.0	105	AT	4872.5	4873.5			1,123,632	10990	LSE
09:32:20	4873.5	73	AT	4872.5	4873.5	Buy		1,123,527	10989	LSE
09:32:20	4873.5	97	AT	4872.5	4873.5	Buy		1,123,454	10988	LSE
09:32:18	4873.5	37	AT	4872.5	4873.5	Buy		1,123,357	10987	LSE
09:32:18	4873.5	60	AT	4872.5	4873.5	Buy		1,123,320	10986	LSE
09:32:18	4873.5	77	AT	4872.5	4873.5	Buy		1,123,260	10985	LSE
09:32:18	4873.5	51	AT	4872.5	4873.5	Buy		1,123,183	10984	LSE
09:32:18	4873.5	51	AT	4872.5	4873.5	Buy		1,123,132	10983	LSE
09:32:17	4873.0	190	AT	4873.0	4873.5	Sell		1,123,081	10982	LSE
09:32:17	4873.0	37	AT	4873.0	4874.0	Sell		1,122,891	10981	LSE
09:32:16	4873.0	58	AT	4873.0	4873.5	Sell		1,122,854	10980	LSE
09:32:16	4873.0	60	AT	4873.0	4873.5	Sell		1,122,796	10979	LSE
09:32:16	4873.0	56	AT	4873.0	4873.5	Sell		1,122,736	10978	LSE
09:32:16	4873.0	97	AT	4873.0	4873.5	Sell		1,122,680	10977	LSE
09:32:16	4873.5	50	AT	4873.5	4874.0	Sell		1,122,583	10976	LSE
09:32:16	4873.5	142	AT	4873.0	4873.5	Buy		1,122,533	10975	LSE
09:32:16	4873.5	167	AT	4873.0	4873.5	Buy		1,122,391	10974	LSE
09:32:16	4873.5	91	AT	4872.5	4873.5	Buy		1,122,224	10973	LSE
09:32:16	4873.5	39	AT	4872.5	4873.5	Buy		1,122,133	10972	LSE
09:32:16	4873.5	120	AT	4872.5	4873.5	Buy		1,122,094	10971	LSE
09:32:16	4873.0	9	AT	4872.5	4873.0	Buy		1,121,974	10970	LSE
09:32:16	4873.0	63	AT	4872.5	4873.0	Buy		1,121,965	10969	LSE
09:32:16	4873.0	57	AT	4872.5	4873.0	Buy		1,121,902	10968	LSE
09:32:16	4873.0	30	AT	4872.5	4873.0	Buy		1,121,845	10967	LSE
09:32:16	4873.0	39	AT	4872.5	4873.0	Buy		1,121,815	10966	LSE
09:32:16	4873.0	52	AT	4872.5	4873.0	Buy		1,121,776	10965	LSE
09:32:16	4873.0	50	AT	4872.5	4873.0	Buy		1,121,724	10964	LSE
09:32:16	4873.0	64	AT	4872.5	4873.0	Buy		1,121,674	10963	LSE
09:32:15	4872.5	40	AT	4872.0	4872.5	Buy		1,121,610	10962	LSE
09:32:15	4872.5	102	AT	4872.0	4872.5	Buy		1,121,570	10961	LSE
09:32:15	4872.5	61	AT	4872.0	4872.5	Buy		1,121,468	10960	LSE
09:32:15	4872.5	129	AT	4872.0	4872.5	Buy		1,121,407	10959	LSE
09:32:15	4872.5	183	AT	4872.0	4872.5	Buy		1,121,278	10958	LSE
09:32:15	4872.5	38	AT	4872.0	4872.5	Buy		1,121,095	10957	LSE
09:32:03	4872.25	378	AT	4872.0	4872.5			1,121,057	10956	LSE
09:31:45	4872.5	70	AT	4872.5	4873.0	Sell		1,120,679	10955	LSE
09:31:45	4873.0	181	AT	4873.0	4873.5	Sell		1,120,609	10954	LSE
09:31:45	4873.0	69	AT	4873.0	4873.5	Sell		1,120,428	10953	LSE
09:31:45	4873.0	5	AT	4873.0	4873.5	Sell		1,120,359	10952	LSE
09:31:41	4873.5	43	AT	4873.5	4874.0	Sell		1,120,354	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions