Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10951 - 10901 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:41	4873.5	43	AT	4873.5	4874.0	Sell		1,120,354	10951	LSE
09:31:41	4873.5	28	AT	4873.5	4874.0	Sell		1,120,311	10950	LSE
09:31:38	4873.5	125	O	4873.5	4874.0	Sell		1,120,283	10949	LSE
09:31:24	4873.75	127	AT	4873.5	4874.0			1,120,158	10948	LSE
09:31:09	4873.5	7	AT	4873.0	4873.5	Buy		1,120,031	10947	LSE
09:31:09	4873.5	68	AT	4873.0	4873.5	Buy		1,120,024	10946	LSE
09:31:09	4873.5	39	AT	4873.0	4873.5	Buy		1,119,956	10945	LSE
09:31:09	4873.5	46	AT	4873.0	4873.5	Buy		1,119,917	10944	LSE
09:31:09	4873.5	3	AT	4873.0	4873.5	Buy		1,119,871	10943	LSE
09:31:09	4873.5	113	AT	4873.0	4873.5	Buy		1,119,868	10942	LSE
09:31:04	4872.75	142	AT	4872.5	4873.0			1,119,755	10941	LSE
09:31:04	4873.0	96	AT	4873.0	4873.5	Sell		1,119,613	10940	LSE
09:31:04	4873.0	50	AT	4873.0	4873.5	Sell		1,119,517	10939	LSE
09:31:04	4873.0	104	AT	4873.0	4873.5	Sell		1,119,467	10938	LSE
09:31:04	4873.0	89	AT	4873.0	4873.5	Sell		1,119,363	10937	LSE
09:30:51	4873.25	168	AT	4873.0	4873.5			1,119,274	10936	LSE
09:30:47	4873.5	14	AT	4873.0	4873.5	Buy		1,119,106	10935	LSE
09:30:47	4873.5	37	AT	4873.0	4873.5	Buy		1,119,092	10934	LSE
09:30:47	4873.25	136	AT	4873.0	4873.5			1,119,055	10933	LSE
09:30:47	4873.25	140	AT	4873.0	4873.5			1,118,919	10932	LSE
09:30:47	4873.25	140	AT	4873.0	4873.5			1,118,779	10931	LSE
09:30:47	4873.25	153	AT	4873.0	4873.5			1,118,639	10930	LSE
09:30:47	4873.5	2	AT	4873.0	4873.5	Buy		1,118,486	10929	LSE
09:30:47	4873.5	32	AT	4873.0	4873.5	Buy		1,118,484	10928	LSE
09:30:42	4873.5	2	O	4872.5	4873.5	Buy		1,118,452	10927	LSE
09:30:35	4873.0	68	AT	4872.5	4873.0	Buy		1,118,450	10926	LSE
09:30:35	4873.0	20	AT	4872.5	4873.0	Buy		1,118,382	10925	LSE
09:30:35	4873.0	61	AT	4872.5	4873.0	Buy		1,118,362	10924	LSE
09:30:35	4873.0	8	AT	4872.5	4873.0	Buy		1,118,301	10923	LSE
09:30:35	4873.0	62	AT	4872.5	4873.0	Buy		1,118,293	10922	LSE
09:30:35	4873.0	100	AT	4873.0	4873.5	Sell		1,118,231	10921	LSE
09:30:28	4873.25	277	AT	4873.0	4873.5			1,118,131	10920	LSE
09:30:28	4873.25	277	AT	4873.0	4873.5			1,117,854	10919	LSE
09:30:26	4873.0	222	AT	4872.5	4873.5			1,117,577	10918	LSE
09:30:24	4873.0	160	AT	4872.5	4873.5			1,117,355	10917	LSE
09:30:20	4873.5	167	AT	4872.5	4873.5	Buy		1,117,195	10916	LSE
09:30:20	4873.5	13	AT	4872.5	4873.5	Buy		1,117,028	10915	LSE
09:30:20	4873.5	16	AT	4872.5	4873.5	Buy		1,117,015	10914	LSE
09:30:20	4873.5	37	AT	4872.5	4873.5	Buy		1,116,999	10913	LSE
09:30:18	4873.5	83	AT	4872.5	4873.5	Buy		1,116,962	10912	LSE
09:30:17	4873.0	67	AT	4872.5	4873.0	Buy		1,116,879	10911	LSE
09:30:17	4873.0	9	AT	4872.5	4873.0	Buy		1,116,812	10910	LSE
09:30:17	4873.0	109	AT	4872.5	4873.0	Buy		1,116,803	10909	LSE
09:30:17	4873.0	20	AT	4872.5	4873.0	Buy		1,116,694	10908	LSE
09:30:17	4873.0	17	AT	4872.5	4873.0	Buy		1,116,674	10907	LSE
09:30:17	4873.0	14	AT	4872.5	4873.0	Buy		1,116,657	10906	LSE
09:30:15	4872.75	236	AT	4872.5	4873.0			1,116,643	10905	LSE
09:30:15	4872.5	200	AT	4872.0	4873.0			1,116,407	10904	LSE
09:30:13	4873.0	100	AT	4872.5	4873.0	Buy		1,116,207	10903	LSE
09:30:13	4873.0	37	AT	4872.0	4873.0	Buy		1,116,107	10902	LSE
09:30:04	4872.5	53	AT	4872.5	4873.0	Sell		1,116,070	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions