Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5201 - 5151 (07:00-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:03	4875.0	57	AT	4875.0	4876.0	Sell		485,171	5201	LSE
07:00:03	4875.0	197	AT	4875.0	4876.0	Sell		485,114	5200	LSE
07:00:03	4875.0	78	AT	4875.0	4876.0	Sell		484,917	5199	LSE
07:00:03	4875.0	19	AT	4875.0	4876.0	Sell		484,839	5198	LSE
07:00:02	4875.0	15	AT	4875.0	4876.5	Sell		484,820	5197	LSE
07:00:02	4875.0	100	AT	4875.0	4876.5	Sell		484,805	5196	LSE
07:00:02	4875.0	61	AT	4875.0	4876.5	Sell		484,705	5195	LSE
07:00:02	4875.0	54	AT	4875.0	4876.5	Sell		484,644	5194	LSE
07:00:02	4875.0	56	AT	4875.0	4876.5	Sell		484,590	5193	LSE
07:00:02	4875.5	51	AT	4875.5	4876.5	Sell		484,534	5192	LSE
07:00:02	4875.5	107	AT	4875.5	4876.5	Sell		484,483	5191	LSE
07:00:02	4875.5	56	AT	4875.5	4876.5	Sell		484,376	5190	LSE
07:00:02	4875.5	21	AT	4875.5	4876.5	Sell		484,320	5189	LSE
07:00:02	4875.5	19	AT	4875.5	4876.5	Sell		484,299	5188	LSE
06:59:48	4876.0	20	AT	4876.0	4876.5	Sell		484,280	5187	LSE
06:59:48	4876.0	88	AT	4876.0	4876.5	Sell		484,260	5186	LSE
06:59:29	4876.0	42	AT	4875.5	4876.0	Buy		484,172	5185	LSE
06:59:23	4875.5	17	AT	4875.0	4875.5	Buy		484,130	5184	LSE
06:59:23	4875.5	20	AT	4875.5	4876.0	Sell		484,113	5183	LSE
06:59:23	4875.5	19	AT	4875.5	4876.0	Sell		484,093	5182	LSE
06:59:06	4875.5	60	AT	4875.5	4876.0	Sell		484,074	5181	LSE
06:59:06	4875.5	98	AT	4875.5	4876.0	Sell		484,014	5180	LSE
06:59:06	4875.5	136	AT	4875.5	4876.0	Sell		483,916	5179	LSE
06:59:05	4875.5	49	AT	4875.5	4876.5	Sell		483,780	5178	LSE
06:59:05	4875.5	98	AT	4875.5	4876.5	Sell		483,731	5177	LSE
06:58:53	4876.5	1	O	4875.5	4876.5	Buy		483,633	5176	LSE
06:58:25	4875.5	88	AT	4875.5	4876.0	Sell		483,632	5175	LSE
06:58:25	4875.5	63	AT	4875.5	4876.0	Sell		483,544	5174	LSE
06:58:25	4875.5	49	AT	4875.5	4876.0	Sell		483,481	5173	LSE
06:58:25	4875.0	57	AT	4875.0	4876.0	Sell		483,432	5172	LSE
06:58:25	4875.0	65	AT	4875.0	4876.0	Sell		483,375	5171	LSE
06:58:25	4875.0	117	AT	4875.0	4876.0	Sell		483,310	5170	LSE
06:58:25	4875.0	20	AT	4875.0	4876.0	Sell		483,193	5169	LSE
06:58:25	4875.5	54	AT	4875.5	4876.5	Sell		483,173	5168	LSE
06:58:25	4875.5	17	AT	4875.5	4876.5	Sell		483,119	5167	LSE
06:57:56	4876.0	28	AT	4876.0	4876.5	Sell		483,102	5166	LSE
06:57:55	4876.0	186	AT	4876.0	4876.5	Sell		483,074	5165	LSE
06:57:55	4876.0	19	AT	4876.0	4876.5	Sell		482,888	5164	LSE
06:57:55	4876.5	4	AT	4876.5	4877.0	Sell		482,869	5163	LSE
06:57:43	4876.5	59	AT	4876.5	4877.5	Sell		482,865	5162	LSE
06:57:43	4876.5	66	AT	4876.5	4877.5	Sell		482,806	5161	LSE
06:57:37	4877.0	21	AT	4877.0	4878.0	Sell		482,740	5160	LSE
06:57:37	4877.0	63	AT	4877.0	4878.0	Sell		482,719	5159	LSE
06:57:37	4877.0	54	AT	4877.0	4878.0	Sell		482,656	5158	LSE
06:57:37	4877.0	107	AT	4877.0	4878.0	Sell		482,602	5157	LSE
06:57:37	4877.0	74	AT	4877.0	4878.0	Sell		482,495	5156	LSE
06:57:37	4877.5	4	AT	4877.5	4878.0	Sell		482,421	5155	LSE
06:57:37	4877.5	100	AT	4877.5	4878.0	Sell		482,417	5154	LSE
06:57:12	4876.5	59	AT	4876.5	4877.5	Sell		482,317	5153	LSE
06:57:12	4876.5	61	AT	4876.5	4877.5	Sell		482,258	5152	LSE
06:57:12	4876.5	4	AT	4876.5	4877.5	Sell		482,197	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions