We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:52 | 4869.5 | 66 | AT | 4869.0 | 4869.5 | Buy | 1,198,960 | 11601 | LSE | |
| 09:42:52 | 4869.5 | 204 | AT | 4869.0 | 4869.5 | Buy | 1,198,894 | 11600 | LSE | |
| 09:42:48 | 4869.0 | 74 | AT | 4868.5 | 4869.0 | Buy | 1,198,690 | 11599 | LSE | |
| 09:42:40 | 4869.0 | 56 | AT | 4868.5 | 4869.0 | Buy | 1,198,616 | 11598 | LSE | |
| 09:42:40 | 4869.0 | 51 | AT | 4868.5 | 4869.0 | Buy | 1,198,560 | 11597 | LSE | |
| 09:42:40 | 4869.0 | 68 | AT | 4868.5 | 4869.0 | Buy | 1,198,509 | 11596 | LSE | |
| 09:42:40 | 4869.0 | 25 | AT | 4868.5 | 4869.0 | Buy | 1,198,441 | 11595 | LSE | |
| 09:42:40 | 4869.0 | 100 | AT | 4868.5 | 4869.0 | Buy | 1,198,416 | 11594 | LSE | |
| 09:42:40 | 4869.0 | 81 | AT | 4868.5 | 4869.0 | Buy | 1,198,316 | 11593 | LSE | |
| 09:42:40 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 1,198,235 | 11592 | LSE | |
| 09:42:35 | 4868.5 | 203 | AT | 4868.0 | 4868.5 | Buy | 1,198,186 | 11591 | LSE | |
| 09:42:35 | 4868.5 | 59 | AT | 4868.0 | 4868.5 | Buy | 1,197,983 | 11590 | LSE | |
| 09:42:35 | 4868.5 | 63 | AT | 4868.0 | 4868.5 | Buy | 1,197,924 | 11589 | LSE | |
| 09:42:35 | 4868.5 | 50 | AT | 4868.0 | 4868.5 | Buy | 1,197,861 | 11588 | LSE | |
| 09:42:35 | 4868.5 | 100 | AT | 4868.0 | 4868.5 | Buy | 1,197,811 | 11587 | LSE | |
| 09:42:25 | 4868.5 | 63 | AT | 4868.0 | 4868.5 | Buy | 1,197,711 | 11586 | LSE | |
| 09:42:25 | 4868.5 | 63 | AT | 4868.0 | 4868.5 | Buy | 1,197,648 | 11585 | LSE | |
| 09:42:25 | 4868.5 | 109 | AT | 4868.5 | 4869.0 | Sell | 1,197,585 | 11584 | LSE | |
| 09:42:17 | 4868.5 | 38 | AT | 4868.0 | 4868.5 | Buy | 1,197,476 | 11583 | LSE | |
| 09:42:09 | 4868.5 | 120 | O | 4868.0 | 4869.0 | 1,197,438 | 11582 | LSE | ||
| 09:42:07 | 4868.5 | 92 | O | 4868.5 | 4869.0 | Sell | 1,197,318 | 11581 | LSE | |
| 09:42:03 | 4868.89 | 10 | O | 4868.0 | 4869.0 | Buy | 1,197,226 | 11580 | LSE | |
| 09:41:53 | 4868.5 | 31 | AT | 4868.0 | 4868.5 | Buy | 1,197,216 | 11579 | LSE | |
| 09:41:53 | 4868.5 | 127 | AT | 4868.0 | 4868.5 | Buy | 1,197,185 | 11578 | LSE | |
| 09:41:53 | 4868.5 | 94 | AT | 4868.0 | 4868.5 | Buy | 1,197,058 | 11577 | LSE | |
| 09:41:43 | 4868.5 | 14 | AT | 4868.5 | 4869.0 | Sell | 1,196,964 | 11576 | LSE | |
| 09:41:43 | 4868.5 | 74 | AT | 4868.5 | 4869.0 | Sell | 1,196,950 | 11575 | LSE | |
| 09:41:42 | 4868.5 | 93 | AT | 4868.5 | 4869.0 | Sell | 1,196,876 | 11574 | LSE | |
| 09:41:42 | 4868.5 | 20 | AT | 4868.5 | 4869.0 | Sell | 1,196,783 | 11573 | LSE | |
| 09:41:40 | 4868.0 | 18 | AT | 4868.0 | 4869.0 | Sell | 1,196,763 | 11572 | LSE | |
| 09:41:40 | 4868.0 | 59 | AT | 4868.0 | 4869.0 | Sell | 1,196,745 | 11571 | LSE | |
| 09:41:40 | 4868.0 | 151 | AT | 4868.0 | 4869.0 | Sell | 1,196,686 | 11570 | LSE | |
| 09:41:40 | 4868.0 | 65 | AT | 4868.0 | 4869.0 | Sell | 1,196,535 | 11569 | LSE | |
| 09:41:40 | 4868.0 | 54 | AT | 4868.0 | 4869.0 | Sell | 1,196,470 | 11568 | LSE | |
| 09:41:40 | 4868.5 | 91 | AT | 4868.5 | 4869.0 | Sell | 1,196,416 | 11567 | LSE | |
| 09:41:40 | 4868.5 | 62 | AT | 4868.5 | 4869.0 | Sell | 1,196,325 | 11566 | LSE | |
| 09:41:40 | 4869.0 | 64 | AT | 4869.0 | 4870.0 | Sell | 1,196,263 | 11565 | LSE | |
| 09:41:40 | 4869.0 | 61 | AT | 4869.0 | 4870.0 | Sell | 1,196,199 | 11564 | LSE | |
| 09:41:40 | 4869.0 | 57 | AT | 4869.0 | 4870.0 | Sell | 1,196,138 | 11563 | LSE | |
| 09:41:40 | 4869.0 | 9 | AT | 4869.0 | 4870.0 | Sell | 1,196,081 | 11562 | LSE | |
| 09:41:40 | 4869.0 | 211 | AT | 4869.0 | 4870.0 | Sell | 1,196,072 | 11561 | LSE | |
| 09:41:40 | 4869.0 | 5 | AT | 4869.0 | 4870.0 | Sell | 1,195,861 | 11560 | LSE | |
| 09:41:40 | 4869.0 | 106 | AT | 4869.0 | 4870.0 | Sell | 1,195,856 | 11559 | LSE | |
| 09:41:40 | 4869.5 | 186 | AT | 4869.5 | 4870.0 | Sell | 1,195,750 | 11558 | LSE | |
| 09:41:40 | 4869.5 | 29 | AT | 4869.5 | 4870.0 | Sell | 1,195,564 | 11557 | LSE | |
| 09:41:40 | 4870.0 | 33 | AT | 4870.0 | 4870.5 | Sell | 1,195,535 | 11556 | LSE | |
| 09:41:35 | 4870.25 | 114 | AT | 4870.0 | 4870.5 | 1,195,502 | 11555 | LSE | ||
| 09:41:35 | 4870.25 | 272 | AT | 4870.0 | 4870.5 | 1,195,388 | 11554 | LSE | ||
| 09:41:35 | 4870.25 | 306 | AT | 4870.0 | 4870.5 | 1,195,116 | 11553 | LSE | ||
| 09:41:34 | 4870.0 | 135 | AT | 4869.5 | 4870.0 | Buy | 1,194,810 | 11552 | LSE | |
| 09:41:34 | 4870.0 | 52 | AT | 4869.5 | 4870.0 | Buy | 1,194,675 | 11551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
