Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10751 - 10701 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:40	4869.5	96	AT	4869.0	4869.5	Buy		1,103,159	10751	LSE
09:25:38	4869.0	74	O	4869.0	4870.0	Sell		1,103,063	10750	LSE
09:25:27	4869.677	66	O	4869.0	4870.0	Buy		1,102,989	10749	LSE
09:25:05	4869.0	9	O	4869.0	4870.5	Sell		1,102,923	10748	LSE
09:25:04	4869.5	40	O	4869.5	4870.5	Sell		1,102,914	10747	LSE
09:25:03	4869.5	349	AT	4869.0	4869.5	Buy		1,102,874	10746	LSE
09:25:03	4869.5	145	AT	4869.0	4869.5	Buy		1,102,525	10745	LSE
09:25:03	4869.5	42	AT	4869.0	4869.5	Buy		1,102,380	10744	LSE
09:25:03	4869.0	55	AT	4869.0	4869.5	Sell		1,102,338	10743	LSE
09:25:03	4869.0	1	AT	4869.0	4869.5	Sell		1,102,283	10742	LSE
09:25:03	4869.0	61	AT	4869.0	4869.5	Sell		1,102,282	10741	LSE
09:25:03	4869.0	10	AT	4869.0	4869.5	Sell		1,102,221	10740	LSE
09:25:03	4869.0	170	AT	4869.0	4869.5	Sell		1,102,211	10739	LSE
09:24:59	4869.475	200	O	4869.0	4869.5	Buy		1,102,041	10738	LSE
09:24:53	4869.0	162	O	4869.0	4869.5	Sell		1,101,841	10737	LSE
09:24:52	4870.0	150	AT	4870.0	4870.5	Sell		1,101,679	10736	LSE
09:24:52	4870.0	240	AT	4870.0	4870.5	Sell		1,101,529	10735	LSE
09:24:52	4870.0	10	AT	4870.0	4870.5	Sell		1,101,289	10734	LSE
09:24:45	4870.5	98	AT	4870.0	4871.0			1,101,279	10733	LSE
09:24:45	4870.5	170	AT	4870.5	4871.0	Sell		1,101,181	10732	LSE
09:24:45	4870.75	170	AT	4870.5	4871.0			1,101,011	10731	LSE
09:24:43	4871.0	36	AT	4870.0	4871.0	Buy		1,100,841	10730	LSE
09:24:43	4871.0	147	AT	4870.0	4871.0	Buy		1,100,805	10729	LSE
09:24:43	4871.0	58	AT	4870.0	4871.0	Buy		1,100,658	10728	LSE
09:24:43	4871.0	55	AT	4870.0	4871.0	Buy		1,100,600	10727	LSE
09:24:43	4871.0	57	AT	4870.0	4871.0	Buy		1,100,545	10726	LSE
09:24:43	4870.5	129	AT	4870.0	4870.5	Buy		1,100,488	10725	LSE
09:24:43	4870.5	33	AT	4870.0	4870.5	Buy		1,100,359	10724	LSE
09:24:41	4870.0	109	AT	4869.5	4870.0	Buy		1,100,326	10723	LSE
09:24:41	4870.0	20	AT	4869.5	4870.0	Buy		1,100,217	10722	LSE
09:24:41	4870.0	37	AT	4869.5	4870.0	Buy		1,100,197	10721	LSE
09:24:41	4870.0	35	AT	4869.5	4870.0	Buy		1,100,160	10720	LSE
09:24:39	4870.0	131	AT	4869.5	4870.5			1,100,125	10719	LSE
09:24:39	4870.0	131	AT	4869.5	4870.5			1,099,994	10718	LSE
09:24:39	4870.5	63	AT	4869.0	4870.5	Buy		1,099,863	10717	LSE
09:24:39	4870.5	59	AT	4869.0	4870.5	Buy		1,099,800	10716	LSE
09:24:39	4870.5	51	AT	4869.0	4870.5	Buy		1,099,741	10715	LSE
09:24:39	4870.5	129	AT	4869.0	4870.5	Buy		1,099,690	10714	LSE
09:24:39	4870.0	38	AT	4869.0	4870.0	Buy		1,099,561	10713	LSE
09:24:39	4870.0	32	AT	4869.0	4870.0	Buy		1,099,523	10712	LSE
09:24:39	4870.0	61	AT	4869.0	4870.0	Buy		1,099,491	10711	LSE
09:24:16	4869.5	46	AT	4869.5	4870.0	Sell		1,099,430	10710	LSE
09:24:11	4870.0	39	AT	4869.5	4870.0	Buy		1,099,384	10709	LSE
09:24:11	4870.0	58	AT	4869.5	4870.0	Buy		1,099,345	10708	LSE
09:24:11	4870.0	135	AT	4870.0	4870.5	Sell		1,099,287	10707	LSE
09:24:08	4870.0	5	AT	4870.0	4870.5	Sell		1,099,152	10706	LSE
09:24:08	4870.0	93	AT	4870.0	4870.5	Sell		1,099,147	10705	LSE
09:24:08	4870.5	2	AT	4870.5	4871.0	Sell		1,099,054	10704	LSE
09:24:08	4871.0	180	AT	4870.5	4871.0	Buy		1,099,052	10703	LSE
09:24:08	4870.5	97	AT	4870.5	4871.0	Sell		1,098,872	10702	LSE
09:24:08	4870.5	97	AT	4870.5	4871.0	Sell		1,098,775	10701	LSE

Aberdeen Uk Infrastructu...

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions