Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7651 - 7601 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:31	4849.0	11	AT	4849.0	4849.5	Sell		831,822	7651	LSE
08:31:31	4849.0	11	AT	4849.0	4849.5	Sell		831,811	7650	LSE
08:31:31	4849.0	11	AT	4848.5	4849.0	Buy		831,800	7649	LSE
08:31:31	4849.0	11	AT	4848.0	4849.0	Buy		831,789	7648	LSE
08:31:31	4849.0	74	AT	4848.0	4849.0	Buy		831,778	7647	LSE
08:31:31	4848.5	74	AT	4848.5	4849.0	Sell		831,704	7646	LSE
08:31:31	4848.5	9	AT	4848.5	4849.0	Sell		831,630	7645	LSE
08:31:31	4849.0	10	AT	4849.0	4849.5	Sell		831,621	7644	LSE
08:31:31	4849.0	51	AT	4849.0	4849.5	Sell		831,611	7643	LSE
08:31:31	4849.0	49	AT	4849.0	4849.5	Sell		831,560	7642	LSE
08:31:31	4849.0	66	AT	4848.0	4849.0	Buy		831,511	7641	LSE
08:31:31	4849.0	34	AT	4848.0	4849.0	Buy		831,445	7640	LSE
08:31:31	4848.5	57	AT	4847.5	4848.5	Buy		831,411	7639	LSE
08:31:31	4848.5	90	AT	4847.5	4848.5	Buy		831,354	7638	LSE
08:31:31	4848.5	2	AT	4847.5	4848.5	Buy		831,264	7637	LSE
08:31:31	4848.5	65	AT	4847.5	4848.5	Buy		831,262	7636	LSE
08:31:31	4848.5	33	AT	4847.5	4848.5	Buy		831,197	7635	LSE
08:31:31	4848.0	58	AT	4848.0	4848.5	Sell		831,164	7634	LSE
08:31:31	4848.0	95	AT	4847.5	4848.0	Buy		831,106	7633	LSE
08:31:31	4847.5	94	AT	4847.0	4847.5	Buy		831,011	7632	LSE
08:31:31	4847.5	90	AT	4847.5	4848.0	Sell		830,917	7631	LSE
08:31:31	4847.5	63	AT	4847.0	4847.5	Buy		830,827	7630	LSE
08:31:31	4847.5	51	AT	4847.5	4848.5	Sell		830,764	7629	LSE
08:31:30	4847.5	235	AT	4847.5	4848.5	Sell		830,713	7628	LSE
08:31:30	4847.5	105	AT	4847.5	4848.5	Sell		830,478	7627	LSE
08:31:30	4848.0	49	AT	4848.0	4848.5	Sell		830,373	7626	LSE
08:31:30	4848.0	95	AT	4847.0	4848.0	Buy		830,324	7625	LSE
08:31:30	4848.0	51	AT	4847.0	4848.0	Buy		830,229	7624	LSE
08:31:30	4848.0	46	AT	4846.5	4848.0	Buy		830,178	7623	LSE
08:31:30	4848.0	106	AT	4846.5	4848.0	Buy		830,132	7622	LSE
08:31:30	4848.0	94	AT	4846.5	4848.0	Buy		830,026	7621	LSE
08:31:30	4848.0	94	AT	4846.5	4848.0	Buy		829,932	7620	LSE
08:31:30	4848.0	63	AT	4846.5	4848.0	Buy		829,838	7619	LSE
08:31:30	4847.5	97	AT	4846.5	4847.5	Buy		829,775	7618	LSE
08:31:29	4847.5	256	AT	4847.5	4848.0	Sell		829,678	7617	LSE
08:31:29	4847.5	98	AT	4846.5	4847.5	Buy		829,422	7616	LSE
08:31:29	4847.5	113	AT	4847.5	4848.0	Sell		829,324	7615	LSE
08:31:29	4848.0	49	AT	4847.5	4848.0	Buy		829,211	7614	LSE
08:31:29	4848.0	45	AT	4847.5	4848.0	Buy		829,162	7613	LSE
08:31:29	4848.0	45	AT	4847.5	4848.0	Buy		829,117	7612	LSE
08:31:29	4848.0	49	AT	4847.5	4848.0	Buy		829,072	7611	LSE
08:31:29	4847.5	134	AT	4847.5	4849.0	Sell		829,023	7610	LSE
08:31:29	4847.5	200	AT	4847.5	4849.0	Sell		828,889	7609	LSE
08:31:29	4847.5	100	AT	4847.5	4849.0	Sell		828,689	7608	LSE
08:31:29	4847.5	66	AT	4847.5	4849.0	Sell		828,589	7607	LSE
08:31:29	4849.0	236	AT	4848.5	4849.5			828,523	7606	LSE
08:31:29	4849.0	26	AT	4849.0	4849.5	Sell		828,287	7605	LSE
08:31:29	4849.0	212	AT	4849.0	4849.5	Sell		828,261	7604	LSE
08:31:29	4848.5	10	AT	4848.5	4850.0	Sell		828,049	7603	LSE
08:31:29	4848.5	90	AT	4848.5	4850.0	Sell		828,039	7602	LSE
08:31:29	4848.5	100	AT	4848.5	4850.0	Sell		827,949	7601	LSE

Societe Generale Effekten

Veridis Environment (CE)

Proshares S&P Kensho Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions