Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9251 - 9201 (08:52-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:15	4831.0	142	AT	4831.0	4832.5	Sell		958,578	9251	LSE
08:52:15	4831.0	109	AT	4831.0	4832.5	Sell		958,436	9250	LSE
08:52:15	4831.5	66	AT	4831.5	4832.5	Sell		958,327	9249	LSE
08:52:15	4831.5	66	AT	4831.5	4832.5	Sell		958,261	9248	LSE
08:52:15	4831.5	25	AT	4831.5	4832.5	Sell		958,195	9247	LSE
08:52:15	4831.5	31	AT	4831.5	4832.5	Sell		958,170	9246	LSE
08:52:15	4831.5	1	AT	4831.5	4832.5	Sell		958,139	9245	LSE
08:52:15	4831.5	45	AT	4831.5	4832.5	Sell		958,138	9244	LSE
08:52:15	4831.5	20	AT	4831.5	4832.5	Sell		958,093	9243	LSE
08:52:15	4831.5	14	AT	4831.5	4832.5	Sell		958,073	9242	LSE
08:52:15	4831.5	20	AT	4831.5	4832.5	Sell		958,059	9241	LSE
08:52:15	4832.0	94	AT	4832.0	4832.5	Sell		958,039	9240	LSE
08:52:15	4832.0	70	AT	4832.0	4832.5	Sell		957,945	9239	LSE
08:52:15	4832.0	150	AT	4832.0	4832.5	Sell		957,875	9238	LSE
08:52:15	4832.0	250	AT	4832.0	4832.5	Sell		957,725	9237	LSE
08:52:15	4832.0	100	AT	4832.0	4832.5	Sell		957,475	9236	LSE
08:52:15	4832.0	50	AT	4832.0	4832.5	Sell		957,375	9235	LSE
08:52:15	4832.0	70	AT	4832.0	4832.5	Sell		957,325	9234	LSE
08:52:15	4832.0	34	AT	4832.0	4832.5	Sell		957,255	9233	LSE
08:52:15	4832.0	75	AT	4832.0	4832.5	Sell		957,221	9232	LSE
08:52:15	4832.0	24	AT	4832.0	4832.5	Sell		957,146	9231	LSE
08:52:15	4832.5	52	AT	4832.5	4833.0	Sell		957,122	9230	LSE
08:52:15	4832.5	13	AT	4832.5	4833.0	Sell		957,070	9229	LSE
08:52:15	4832.5	58	AT	4832.5	4833.0	Sell		957,057	9228	LSE
08:52:15	4832.5	7	AT	4832.5	4833.0	Sell		956,999	9227	LSE
08:52:15	4832.5	48	AT	4832.5	4833.0	Sell		956,992	9226	LSE
08:52:15	4832.5	27	AT	4832.5	4833.0	Sell		956,944	9225	LSE
08:52:15	4832.5	145	AT	4832.5	4834.0	Sell		956,917	9224	LSE
08:52:15	4833.0	55	AT	4833.0	4834.0	Sell		956,772	9223	LSE
08:52:15	4832.5	423	AT	4832.5	4834.0	Sell		956,717	9222	LSE
08:52:15	4833.0	60	AT	4833.0	4834.0	Sell		956,294	9221	LSE
08:52:15	4832.5	129	AT	4832.5	4834.0	Sell		956,234	9220	LSE
08:52:15	4832.5	107	AT	4832.5	4834.0	Sell		956,105	9219	LSE
08:52:15	4833.0	73	AT	4833.0	4834.0	Sell		955,998	9218	LSE
08:52:15	4833.0	187	AT	4832.5	4833.0	Buy		955,925	9217	LSE
08:52:15	4833.0	62	AT	4833.0	4834.5	Sell		955,738	9216	LSE
08:52:15	4833.0	63	AT	4833.0	4834.5	Sell		955,676	9215	LSE
08:52:15	4833.5	138	AT	4833.0	4833.5	Buy		955,613	9214	LSE
08:52:15	4833.5	49	AT	4833.0	4833.5	Buy		955,475	9213	LSE
08:52:15	4833.5	66	AT	4833.5	4835.0	Sell		955,426	9212	LSE
08:52:15	4833.5	92	AT	4833.5	4835.0	Sell		955,360	9211	LSE
08:52:15	4833.5	149	AT	4833.5	4835.0	Sell		955,268	9210	LSE
08:52:15	4833.5	72	AT	4833.5	4835.0	Sell		955,119	9209	LSE
08:52:15	4834.5	84	AT	4834.5	4835.0	Sell		955,047	9208	LSE
08:52:15	4835.0	63	AT	4834.0	4835.0	Buy		954,963	9207	LSE
08:52:15	4835.0	54	AT	4834.0	4835.0	Buy		954,900	9206	LSE
08:52:15	4835.0	66	AT	4834.0	4835.0	Buy		954,846	9205	LSE
08:52:13	4835.0	93	AT	4834.0	4835.0	Buy		954,780	9204	LSE
08:52:13	4835.0	14	AT	4834.0	4835.0	Buy		954,687	9203	LSE
08:52:13	4835.0	43	AT	4834.0	4835.0	Buy		954,673	9202	LSE
08:52:13	4835.0	64	AT	4834.0	4835.0	Buy		954,630	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions