Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12851 - 12801 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:06	4871.5	60	AT	4871.5	4872.0	Sell		1,341,785	12851	LSE
10:09:05	4871.5	420	AT	4871.0	4872.0			1,341,725	12850	LSE
10:09:01	4871.5	100	AT	4871.0	4871.5	Buy		1,341,305	12849	LSE
10:09:01	4871.5	88	AT	4871.5	4872.0	Sell		1,341,205	12848	LSE
10:08:59	4872.0	102	AT	4871.5	4872.0	Buy		1,341,117	12847	LSE
10:08:59	4872.0	55	AT	4871.5	4872.0	Buy		1,341,015	12846	LSE
10:08:59	4872.0	82	AT	4871.5	4872.0	Buy		1,340,960	12845	LSE
10:08:59	4872.0	159	AT	4871.5	4872.0	Buy		1,340,878	12844	LSE
10:08:59	4872.0	2	AT	4871.0	4872.0	Buy		1,340,719	12843	LSE
10:08:59	4872.0	100	AT	4871.0	4872.0	Buy		1,340,717	12842	LSE
10:08:59	4872.0	66	AT	4871.0	4872.0	Buy		1,340,617	12841	LSE
10:08:59	4872.0	63	AT	4871.0	4872.0	Buy		1,340,551	12840	LSE
10:08:58	4871.0	26	AT	4870.5	4871.0	Buy		1,340,488	12839	LSE
10:08:58	4871.0	49	AT	4870.5	4871.0	Buy		1,340,462	12838	LSE
10:08:58	4871.0	51	AT	4870.5	4871.0	Buy		1,340,413	12837	LSE
10:08:58	4871.0	126	AT	4870.5	4871.0	Buy		1,340,362	12836	LSE
10:08:58	4871.0	126	AT	4870.5	4871.0	Buy		1,340,236	12835	LSE
10:08:57	4871.0	70	AT	4870.5	4871.0	Buy		1,340,110	12834	LSE
10:08:57	4871.0	187	AT	4870.5	4871.0	Buy		1,340,040	12833	LSE
10:08:57	4871.0	257	AT	4870.5	4871.0	Buy		1,339,853	12832	LSE
10:08:56	4871.0	81	AT	4871.0	4871.5	Sell		1,339,596	12831	LSE
10:08:55	4871.25	357	AT	4871.0	4871.5			1,339,515	12830	LSE
10:08:55	4871.25	357	AT	4871.0	4871.5			1,339,158	12829	LSE
10:08:54	4871.0	9	AT	4870.5	4871.0	Buy		1,338,801	12828	LSE
10:08:54	4871.0	117	AT	4870.5	4871.0	Buy		1,338,792	12827	LSE
10:08:54	4871.0	208	AT	4870.5	4871.0	Buy		1,338,675	12826	LSE
10:08:53	4871.0	49	AT	4870.5	4871.0	Buy		1,338,467	12825	LSE
10:08:53	4871.0	126	AT	4870.5	4871.0	Buy		1,338,418	12824	LSE
10:08:53	4871.0	257	AT	4870.5	4871.0	Buy		1,338,292	12823	LSE
10:08:53	4871.0	315	AT	4870.5	4871.0	Buy		1,338,035	12822	LSE
10:08:53	4871.0	2	AT	4870.5	4871.0	Buy		1,337,720	12821	LSE
10:08:53	4871.0	49	AT	4870.5	4871.0	Buy		1,337,718	12820	LSE
10:08:53	4871.0	17	AT	4870.5	4871.0	Buy		1,337,669	12819	LSE
10:08:53	4871.0	257	AT	4870.5	4871.0	Buy		1,337,652	12818	LSE
10:08:53	4871.0	8	AT	4870.5	4871.0	Buy		1,337,395	12817	LSE
10:08:53	4871.0	60	AT	4870.5	4871.0	Buy		1,337,387	12816	LSE
10:08:53	4871.0	60	AT	4870.5	4871.0	Buy		1,337,327	12815	LSE
10:08:53	4871.0	59	AT	4870.5	4871.0	Buy		1,337,267	12814	LSE
10:08:53	4870.5	31	AT	4870.0	4870.5	Buy		1,337,208	12813	LSE
10:08:53	4870.5	76	AT	4870.0	4870.5	Buy		1,337,177	12812	LSE
10:08:53	4870.5	43	AT	4870.0	4870.5	Buy		1,337,101	12811	LSE
10:08:53	4870.5	442	AT	4870.0	4870.5	Buy		1,337,058	12810	LSE
10:08:51	4870.5	199	AT	4870.5	4871.0	Sell		1,336,616	12809	LSE
10:08:51	4870.5	913	AT	4870.5	4871.0	Sell		1,336,417	12808	LSE
10:08:51	4870.5	36	AT	4870.5	4871.0	Sell		1,335,504	12807	LSE
10:08:51	4870.5	64	AT	4870.5	4871.0	Sell		1,335,468	12806	LSE
10:08:51	4870.5	430	AT	4870.5	4871.0	Sell		1,335,404	12805	LSE
10:08:49	4870.5	100	AT	4870.5	4871.0	Sell		1,334,974	12804	LSE
10:08:48	4871.0	319	AT	4871.0	4871.5	Sell		1,334,874	12803	LSE
10:08:48	4871.0	78	AT	4871.0	4871.5	Sell		1,334,555	12802	LSE
10:08:48	4871.0	17	AT	4871.0	4871.5	Sell		1,334,477	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions