Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2351 - 2301 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:43	4842.0	130	O	4841.5	4842.5			208,991	2351	LSE
03:27:42	4842.5	58	AT	4841.0	4842.5	Buy		208,861	2350	LSE
03:27:42	4842.0	120	AT	4841.0	4843.0			208,803	2349	LSE
03:27:18	4841.201	81	O	4840.5	4842.0	Sell		208,683	2348	LSE
03:27:15	4842.5	199	AT	4842.0	4843.0			208,602	2347	LSE
03:26:51	4842.0	98	AT	4841.0	4842.0	Buy		208,403	2346	LSE
03:26:51	4842.0	50	AT	4841.0	4842.0	Buy		208,305	2345	LSE
03:26:51	4842.0	49	AT	4841.0	4842.0	Buy		208,255	2344	LSE
03:26:51	4842.0	51	AT	4841.0	4842.0	Buy		208,206	2343	LSE
03:26:51	4842.0	17	AT	4841.0	4842.0	Buy		208,155	2342	LSE
03:26:42	4841.0	200	O	4840.5	4842.0	Sell		208,138	2341	LSE
03:26:35	4841.0	50	AT	4840.0	4841.0	Buy		207,938	2340	LSE
03:25:54	4841.0	26	AT	4841.0	4842.5	Sell		207,888	2339	LSE
03:25:54	4841.0	78	AT	4841.0	4842.5	Sell		207,862	2338	LSE
03:25:54	4841.0	55	AT	4841.0	4842.5	Sell		207,784	2337	LSE
03:25:54	4841.0	80	AT	4841.0	4842.5	Sell		207,729	2336	LSE
03:25:53	4842.0	93	AT	4840.5	4842.0	Buy		207,649	2335	LSE
03:25:53	4841.0	16	AT	4840.5	4841.0	Buy		207,556	2334	LSE
03:25:53	4840.5	66	AT	4840.5	4841.5	Sell		207,540	2333	LSE
03:25:53	4840.5	59	AT	4840.5	4841.5	Sell		207,474	2332	LSE
03:25:53	4840.5	59	AT	4840.5	4841.5	Sell		207,415	2331	LSE
03:25:53	4840.5	102	AT	4840.5	4841.5	Sell		207,356	2330	LSE
03:25:53	4841.0	58	AT	4841.0	4842.0	Sell		207,254	2329	LSE
03:25:53	4841.0	190	AT	4841.0	4842.0	Sell		207,196	2328	LSE
03:25:53	4841.0	62	AT	4841.0	4842.0	Sell		207,006	2327	LSE
03:25:53	4841.0	107	AT	4841.0	4842.5	Sell		206,944	2326	LSE
03:25:53	4841.0	54	AT	4841.0	4842.5	Sell		206,837	2325	LSE
03:25:53	4841.0	54	AT	4841.0	4842.5	Sell		206,783	2324	LSE
03:25:53	4841.0	66	AT	4841.0	4842.5	Sell		206,729	2323	LSE
03:25:53	4841.0	78	AT	4841.0	4842.5	Sell		206,663	2322	LSE
03:25:53	4841.0	102	AT	4841.0	4842.5	Sell		206,585	2321	LSE
03:25:53	4841.5	500	AT	4841.0	4841.5	Buy		206,483	2320	LSE
03:25:53	4842.0	65	AT	4842.0	4843.5	Sell		205,983	2319	LSE
03:25:53	4842.0	70	AT	4842.0	4843.5	Sell		205,918	2318	LSE
03:25:53	4842.0	190	AT	4842.0	4843.5	Sell		205,848	2317	LSE
03:25:53	4842.0	63	AT	4842.0	4843.5	Sell		205,658	2316	LSE
03:25:53	4842.0	120	AT	4842.0	4843.5	Sell		205,595	2315	LSE
03:25:53	4842.0	101	AT	4842.0	4843.5	Sell		205,475	2314	LSE
03:25:53	4843.0	66	AT	4843.0	4844.0	Sell		205,374	2313	LSE
03:25:53	4843.0	64	AT	4843.0	4844.0	Sell		205,308	2312	LSE
03:25:53	4843.0	61	AT	4843.0	4844.0	Sell		205,244	2311	LSE
03:25:53	4843.5	54	AT	4843.5	4844.5	Sell		205,183	2310	LSE
03:25:53	4843.5	63	AT	4843.5	4844.5	Sell		205,129	2309	LSE
03:25:53	4843.5	55	AT	4843.5	4844.5	Sell		205,066	2308	LSE
03:25:53	4843.5	90	AT	4843.5	4844.5	Sell		205,011	2307	LSE
03:25:53	4843.5	58	AT	4843.5	4844.5	Sell		204,921	2306	LSE
03:25:53	4844.0	174	AT	4843.5	4844.5			204,863	2305	LSE
03:25:53	4844.0	174	AT	4843.5	4844.5			204,689	2304	LSE
03:25:53	4844.5	34	AT	4843.5	4844.5	Buy		204,515	2303	LSE
03:25:53	4844.0	120	AT	4844.0	4845.0	Sell		204,481	2302	LSE
03:25:53	4844.0	26	AT	4844.0	4845.0	Sell		204,361	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions