Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3751 - 3701 (05:12-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:52	4852.0	21	AT	4852.0	4853.0	Sell		356,030	3751	LSE
05:12:38	4853.0	56	AT	4852.0	4853.0	Buy		356,009	3750	LSE
05:12:38	4852.5	10	AT	4852.0	4852.5	Buy		355,953	3749	LSE
05:12:38	4852.5	17	AT	4852.0	4852.5	Buy		355,943	3748	LSE
05:12:38	4852.5	20	AT	4852.0	4852.5	Buy		355,926	3747	LSE
05:12:38	4852.5	21	AT	4852.0	4852.5	Buy		355,906	3746	LSE
05:12:38	4852.5	120	AT	4852.0	4852.5	Buy		355,885	3745	LSE
05:12:28	4852.142	89	O	4852.0	4852.5	Sell		355,765	3744	LSE
05:12:12	4852.5	42	AT	4852.5	4853.0	Sell		355,676	3743	LSE
05:12:12	4852.5	34	AT	4852.5	4853.0	Sell		355,634	3742	LSE
05:12:00	4853.0	10	AT	4852.5	4853.0	Buy		355,600	3741	LSE
05:12:00	4853.0	254	AT	4852.5	4853.0	Buy		355,590	3740	LSE
05:12:00	4853.0	41	AT	4852.5	4853.0	Buy		355,336	3739	LSE
05:11:57	4853.0	2	O	4852.5	4853.0	Buy		355,295	3738	LSE
05:11:31	4853.0	51	AT	4853.0	4853.5	Sell		355,293	3737	LSE
05:11:14	4853.5	102	AT	4852.5	4853.5	Buy		355,242	3736	LSE
05:11:14	4853.5	63	AT	4852.5	4853.5	Buy		355,140	3735	LSE
05:11:14	4853.5	95	AT	4852.5	4853.5	Buy		355,077	3734	LSE
05:11:14	4853.5	8	AT	4852.5	4853.5	Buy		354,982	3733	LSE
05:11:14	4853.5	30	AT	4852.5	4853.5	Buy		354,974	3732	LSE
05:10:34	4852.927	20	O	4852.5	4854.0	Sell		354,944	3731	LSE
05:10:33	4854.0	13	O	4852.5	4853.5	Buy		354,924	3730	LSE
05:10:33	4853.5	6	O	4852.5	4853.5	Buy		354,911	3729	LSE
05:10:14	4852.5	344	O	4852.5	4853.5	Sell		354,905	3728	LSE
05:10:07	4853.5	36	AT	4852.5	4853.5	Buy		354,561	3727	LSE
05:10:07	4853.5	36	AT	4852.5	4853.5	Buy		354,525	3726	LSE
05:10:07	4853.5	55	AT	4852.5	4853.5	Buy		354,489	3725	LSE
05:10:07	4853.5	78	AT	4852.5	4853.5	Buy		354,434	3724	LSE
05:09:23	4853.0	107	AT	4852.5	4853.0	Buy		354,356	3723	LSE
05:09:22	4852.5	253	AT	4851.5	4852.5	Buy		354,249	3722	LSE
05:09:22	4851.5	6	AT	4851.0	4851.5	Buy		353,996	3721	LSE
05:09:22	4851.5	49	AT	4851.0	4851.5	Buy		353,990	3720	LSE
05:09:22	4851.5	7	AT	4851.0	4851.5	Buy		353,941	3719	LSE
05:09:19	4851.0	19	AT	4851.0	4851.5	Sell		353,934	3718	LSE
05:09:19	4851.0	40	AT	4850.5	4851.0	Buy		353,915	3717	LSE
05:08:48	4850.785	35	O	4850.5	4851.5	Sell		353,875	3716	LSE
05:07:20	4851.0	59	AT	4850.0	4851.0	Buy		353,840	3715	LSE
05:07:20	4851.0	54	AT	4850.0	4851.0	Buy		353,781	3714	LSE
05:07:16	4850.5	104	AT	4849.5	4850.5	Buy		353,727	3713	LSE
05:07:15	4849.5	116	AT	4849.0	4849.5	Buy		353,623	3712	LSE
05:07:08	4849.0	66	AT	4848.5	4849.0	Buy		353,507	3711	LSE
05:07:00	4848.5	95	AT	4848.5	4849.5	Sell		353,441	3710	LSE
05:07:00	4848.5	42	AT	4848.5	4849.5	Sell		353,346	3709	LSE
05:07:00	4848.5	526	AT	4848.5	4849.5	Sell		353,304	3708	LSE
05:07:00	4848.5	74	AT	4848.5	4849.5	Sell		352,778	3707	LSE
05:07:00	4848.5	589	AT	4848.5	4849.5	Sell		352,704	3706	LSE
05:06:54	4849.0	34	AT	4849.0	4849.5	Sell		352,115	3705	LSE
05:06:54	4849.5	34	AT	4849.0	4849.5	Buy		352,081	3704	LSE
05:06:54	4849.5	34	AT	4849.0	4849.5	Buy		352,047	3703	LSE
05:06:54	4849.5	100	AT	4849.5	4850.5	Sell		352,013	3702	LSE
05:06:54	4849.5	710	AT	4849.5	4850.5	Sell		351,913	3701	LSE

Sparc Technologies

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions