Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1601 - 1551 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:00	4842.5	58	AT	4841.5	4842.5	Buy		158,834	1601	LSE
03:00:00	4841.5	94	AT	4841.5	4842.5	Sell		158,776	1600	LSE
03:00:00	4841.5	56	AT	4841.5	4842.5	Sell		158,682	1599	LSE
03:00:00	4841.5	8	AT	4841.5	4843.0	Sell		158,626	1598	LSE
03:00:00	4841.5	59	AT	4841.5	4843.0	Sell		158,618	1597	LSE
03:00:00	4842.0	71	AT	4842.0	4843.0	Sell		158,559	1596	LSE
03:00:00	4843.0	79	AT	4841.5	4843.0	Buy		158,488	1595	LSE
03:00:00	4843.0	71	AT	4841.5	4843.0	Buy		158,409	1594	LSE
03:00:00	4842.0	54	AT	4842.0	4843.0	Sell		158,338	1593	LSE
03:00:00	4842.0	50	AT	4842.0	4843.0	Sell		158,284	1592	LSE
03:00:00	4842.0	100	AT	4842.0	4843.0	Sell		158,234	1591	LSE
03:00:00	4842.5	35	AT	4842.5	4843.5	Sell		158,134	1590	LSE
03:00:00	4843.5	35	AT	4842.0	4843.5	Buy		158,099	1589	LSE
03:00:00	4843.5	64	AT	4842.0	4843.5	Buy		158,064	1588	LSE
03:00:00	4843.5	51	AT	4842.0	4843.5	Buy		158,000	1587	LSE
03:00:00	4842.5	31	AT	4842.5	4843.5	Sell		157,949	1586	LSE
03:00:00	4842.5	31	AT	4842.5	4843.5	Sell		157,918	1585	LSE
03:00:00	4842.5	45	AT	4842.5	4843.5	Sell		157,887	1584	LSE
03:00:00	4842.5	105	AT	4842.5	4843.5	Sell		157,842	1583	LSE
03:00:00	4843.0	39	AT	4843.0	4843.5	Sell		157,737	1582	LSE
03:00:00	4843.5	6	AT	4842.5	4843.5	Buy		157,698	1581	LSE
03:00:00	4843.5	62	AT	4842.5	4843.5	Buy		157,692	1580	LSE
03:00:00	4843.5	50	AT	4842.5	4843.5	Buy		157,630	1579	LSE
03:00:00	4843.5	39	AT	4842.5	4843.5	Buy		157,580	1578	LSE
03:00:00	4843.0	50	AT	4843.0	4844.0	Sell		157,541	1577	LSE
03:00:00	4843.0	108	AT	4843.0	4844.0	Sell		157,491	1576	LSE
03:00:00	4843.5	146	AT	4843.0	4843.5	Buy		157,383	1575	LSE
02:59:50	4842.5	104	AT	4842.5	4843.5	Sell		157,237	1574	LSE
02:59:50	4842.5	54	AT	4842.5	4843.5	Sell		157,133	1573	LSE
02:59:50	4842.5	4	AT	4842.5	4843.5	Sell		157,079	1572	LSE
02:59:20	4843.0	50	AT	4842.5	4843.0	Buy		157,075	1571	LSE
02:59:16	4842.5	37	O	4842.5	4843.5	Sell		157,025	1570	LSE
02:59:16	4842.5	55	AT	4842.5	4843.5	Sell		156,988	1569	LSE
02:59:13	4844.0	108	AT	4842.5	4844.0	Buy		156,933	1568	LSE
02:59:13	4844.0	60	AT	4842.5	4844.0	Buy		156,825	1567	LSE
02:59:13	4844.0	61	AT	4842.5	4844.0	Buy		156,765	1566	LSE
02:59:13	4844.0	66	AT	4842.5	4844.0	Buy		156,704	1565	LSE
02:59:12	4843.5	64	AT	4842.0	4843.5	Buy		156,638	1564	LSE
02:59:06	4842.562	14	O	4841.5	4843.5	Buy		156,574	1563	LSE
02:59:01	4842.0	101	AT	4842.0	4843.5	Sell		156,560	1562	LSE
02:58:55	4843.0	32	AT	4843.0	4843.5	Sell		156,459	1561	LSE
02:58:55	4843.0	32	AT	4843.0	4843.5	Sell		156,427	1560	LSE
02:58:55	4843.5	64	AT	4843.5	4845.0	Sell		156,395	1559	LSE
02:58:55	4843.5	54	AT	4843.5	4845.0	Sell		156,331	1558	LSE
02:58:49	4843.5	85	O	4843.5	4844.5	Sell		156,277	1557	LSE
02:58:37	4845.0	63	O	4844.0	4845.5	Buy		156,192	1556	LSE
02:58:36	4845.0	74	AT	4844.0	4845.0	Buy		156,129	1555	LSE
02:58:12	4844.5	55	AT	4844.5	4845.0	Sell		156,055	1554	LSE
02:58:05	4845.0	60	AT	4845.0	4845.5	Sell		156,000	1553	LSE
02:58:05	4845.0	33	AT	4845.0	4845.5	Sell		155,940	1552	LSE
02:58:05	4845.5	180	AT	4845.0	4845.5	Buy		155,907	1551	LSE

Life Science Reit

Annaly Capital Management

VictoryShares US EQ Inco...

BNP Paribas Issuance

TD Active Global Enhance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions