Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11901 - 11851 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:22	4870.0	200	AT	4870.0	4870.5	Sell		1,247,292	11901	LSE
09:49:22	4870.0	49	AT	4870.0	4870.5	Sell		1,247,092	11900	LSE
09:49:22	4870.0	357	AT	4870.0	4870.5	Sell		1,247,043	11899	LSE
09:49:22	4870.0	272	AT	4870.0	4870.5	Sell		1,246,686	11898	LSE
09:49:22	4870.0	187	AT	4870.0	4870.5	Sell		1,246,414	11897	LSE
09:49:22	4870.0	107	AT	4870.0	4870.5	Sell		1,246,227	11896	LSE
09:49:22	4870.0	80	AT	4870.0	4870.5	Sell		1,246,120	11895	LSE
09:49:08	4870.5	230	AT	4870.5	4871.0	Sell		1,246,040	11894	LSE
09:49:08	4870.5	97	AT	4870.5	4871.0	Sell		1,245,810	11893	LSE
09:49:08	4870.5	53	AT	4870.5	4871.0	Sell		1,245,713	11892	LSE
09:49:08	4870.5	358	AT	4870.5	4871.0	Sell		1,245,660	11891	LSE
09:49:08	4870.5	49	AT	4870.5	4871.0	Sell		1,245,302	11890	LSE
09:49:08	4870.5	136	AT	4870.5	4871.0	Sell		1,245,253	11889	LSE
09:49:08	4870.5	442	AT	4870.5	4871.0	Sell		1,245,117	11888	LSE
09:48:56	4871.0	19	AT	4870.5	4871.0	Buy		1,244,675	11887	LSE
09:48:55	4870.75	187	AT	4870.5	4871.0			1,244,656	11886	LSE
09:48:55	4870.75	273	AT	4870.5	4871.0			1,244,469	11885	LSE
09:48:55	4871.0	49	AT	4870.5	4871.0	Buy		1,244,196	11884	LSE
09:48:55	4870.75	136	AT	4870.5	4871.0			1,244,147	11883	LSE
09:48:55	4870.75	442	AT	4870.5	4871.0			1,244,011	11882	LSE
09:48:55	4871.0	51	AT	4870.5	4871.0	Buy		1,243,569	11881	LSE
09:48:44	4870.5	187	AT	4870.5	4871.0	Sell		1,243,518	11880	LSE
09:48:37	4871.0	110	AT	4871.0	4871.5	Sell		1,243,331	11879	LSE
09:48:37	4871.0	77	AT	4871.0	4871.5	Sell		1,243,221	11878	LSE
09:48:37	4871.0	453	AT	4871.0	4871.5	Sell		1,243,144	11877	LSE
09:48:37	4871.0	49	AT	4871.0	4871.5	Sell		1,242,691	11876	LSE
09:48:37	4871.0	136	AT	4871.0	4871.5	Sell		1,242,642	11875	LSE
09:48:37	4871.0	442	AT	4871.0	4871.5	Sell		1,242,506	11874	LSE
09:48:37	4871.0	92	AT	4871.0	4871.5	Sell		1,242,064	11873	LSE
09:48:30	4871.25	360	AT	4871.0	4871.5			1,241,972	11872	LSE
09:48:30	4871.5	9	AT	4871.0	4871.5	Buy		1,241,612	11871	LSE
09:48:30	4871.5	40	AT	4871.0	4871.5	Buy		1,241,603	11870	LSE
09:48:30	4871.5	90	AT	4871.0	4871.5	Buy		1,241,563	11869	LSE
09:48:29	4871.25	211	AT	4871.0	4871.5			1,241,473	11868	LSE
09:48:29	4871.25	499	AT	4871.0	4871.5			1,241,262	11867	LSE
09:48:24	4871.25	506	AT	4871.0	4871.5			1,240,763	11866	LSE
09:48:23	4871.0	42	AT	4870.5	4871.0	Buy		1,240,257	11865	LSE
09:48:23	4871.0	184	AT	4870.5	4871.0	Buy		1,240,215	11864	LSE
09:48:22	4871.0	167	AT	4870.5	4871.0	Buy		1,240,031	11863	LSE
09:48:22	4871.0	47	AT	4871.0	4871.5	Sell		1,239,864	11862	LSE
09:48:22	4871.0	49	AT	4871.0	4871.5	Sell		1,239,817	11861	LSE
09:48:22	4871.0	90	AT	4871.0	4871.5	Sell		1,239,768	11860	LSE
09:48:22	4871.0	74	AT	4870.5	4871.0	Buy		1,239,678	11859	LSE
09:48:22	4871.0	117	AT	4870.5	4871.0	Buy		1,239,604	11858	LSE
09:48:22	4871.0	178	AT	4870.5	4871.0	Buy		1,239,487	11857	LSE
09:48:22	4871.0	51	AT	4870.5	4871.0	Buy		1,239,309	11856	LSE
09:48:16	4871.0	39	AT	4870.5	4871.0	Buy		1,239,258	11855	LSE
09:48:16	4871.0	198	AT	4870.5	4871.0	Buy		1,239,219	11854	LSE
09:48:16	4871.0	338	AT	4870.5	4871.0	Buy		1,239,021	11853	LSE
09:48:05	4871.0	198	AT	4870.5	4871.0	Buy		1,238,683	11852	LSE
09:48:04	4870.75	198	AT	4870.5	4871.0			1,238,485	11851	LSE

NWE Ned Am HYP Bk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions