Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12551 - 12501 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:40	4868.5	33	AT	4868.0	4868.5	Buy		1,306,848	12551	LSE
10:04:40	4868.5	66	AT	4868.0	4868.5	Buy		1,306,815	12550	LSE
10:04:33	4868.0	37	AT	4868.0	4868.5	Sell		1,306,749	12549	LSE
10:04:33	4868.0	5	AT	4868.0	4868.5	Sell		1,306,712	12548	LSE
10:04:33	4868.0	52	AT	4867.5	4868.0	Buy		1,306,707	12547	LSE
10:04:22	4867.5	153	AT	4867.0	4867.5	Buy		1,306,655	12546	LSE
10:04:21	4867.5	51	AT	4867.5	4868.5	Sell		1,306,502	12545	LSE
10:04:21	4867.5	5	AT	4867.5	4868.5	Sell		1,306,451	12544	LSE
10:04:21	4867.5	95	AT	4867.5	4868.5	Sell		1,306,446	12543	LSE
10:04:15	4867.5	173	AT	4867.0	4867.5	Buy		1,306,351	12542	LSE
10:04:14	4866.5	70	O	4866.5	4867.5	Sell		1,306,178	12541	LSE
10:04:14	4867.0	46	AT	4866.5	4867.0	Buy		1,306,108	12540	LSE
10:04:13	4866.5	66	AT	4866.0	4866.5	Buy		1,306,062	12539	LSE
10:04:13	4866.5	56	AT	4866.0	4866.5	Buy		1,305,996	12538	LSE
10:04:13	4866.5	57	AT	4866.0	4866.5	Buy		1,305,940	12537	LSE
10:04:13	4866.0	44	AT	4865.5	4866.0	Buy		1,305,883	12536	LSE
10:04:13	4866.0	57	AT	4865.5	4866.0	Buy		1,305,839	12535	LSE
10:04:13	4866.0	57	AT	4865.5	4866.0	Buy		1,305,782	12534	LSE
10:04:13	4866.0	38	AT	4865.5	4866.0	Buy		1,305,725	12533	LSE
10:04:13	4866.0	33	AT	4865.5	4866.0	Buy		1,305,687	12532	LSE
10:04:13	4866.0	55	AT	4865.5	4866.0	Buy		1,305,654	12531	LSE
10:04:13	4866.0	57	AT	4865.5	4866.0	Buy		1,305,599	12530	LSE
10:04:13	4866.0	54	AT	4865.5	4866.0	Buy		1,305,542	12529	LSE
10:04:13	4865.5	41	AT	4865.0	4865.5	Buy		1,305,488	12528	LSE
10:04:13	4865.5	72	AT	4865.0	4865.5	Buy		1,305,447	12527	LSE
10:04:13	4865.5	60	AT	4865.0	4865.5	Buy		1,305,375	12526	LSE
10:04:13	4865.5	100	AT	4865.0	4865.5	Buy		1,305,315	12525	LSE
10:04:13	4865.5	63	AT	4865.0	4865.5	Buy		1,305,215	12524	LSE
10:04:13	4865.5	63	AT	4865.0	4865.5	Buy		1,305,152	12523	LSE
10:04:13	4865.5	40	AT	4865.0	4865.5	Buy		1,305,089	12522	LSE
10:04:13	4865.0	126	AT	4864.5	4865.0	Buy		1,305,049	12521	LSE
10:04:13	4865.0	63	AT	4864.5	4865.0	Buy		1,304,923	12520	LSE
10:04:13	4865.0	33	AT	4864.5	4865.0	Buy		1,304,860	12519	LSE
10:04:13	4865.0	172	AT	4864.5	4865.0	Buy		1,304,827	12518	LSE
10:04:13	4865.0	39	AT	4864.5	4865.0	Buy		1,304,655	12517	LSE
10:04:13	4865.0	65	AT	4864.5	4865.0	Buy		1,304,616	12516	LSE
10:04:13	4865.0	21	AT	4864.5	4865.0	Buy		1,304,551	12515	LSE
10:03:36	4864.5	67	AT	4864.0	4864.5	Buy		1,304,530	12514	LSE
10:03:36	4864.5	199	AT	4864.0	4864.5	Buy		1,304,463	12513	LSE
10:03:36	4864.5	66	AT	4864.0	4864.5	Buy		1,304,264	12512	LSE
10:03:36	4864.5	59	AT	4864.0	4864.5	Buy		1,304,198	12511	LSE
10:03:36	4864.5	63	AT	4864.0	4864.5	Buy		1,304,139	12510	LSE
10:03:36	4864.5	33	AT	4864.0	4864.5	Buy		1,304,076	12509	LSE
10:03:36	4864.5	100	AT	4864.0	4864.5	Buy		1,304,043	12508	LSE
10:03:36	4864.5	108	AT	4864.0	4864.5	Buy		1,303,943	12507	LSE
10:03:36	4864.0	100	AT	4863.5	4864.0	Buy		1,303,835	12506	LSE
10:03:36	4864.0	68	AT	4863.5	4864.0	Buy		1,303,735	12505	LSE
10:03:36	4864.0	100	AT	4863.5	4864.0	Buy		1,303,667	12504	LSE
10:03:30	4864.5	28	AT	4864.5	4865.0	Sell		1,303,567	12503	LSE
10:03:30	4864.5	49	AT	4864.5	4865.0	Sell		1,303,539	12502	LSE
10:03:30	4864.5	153	AT	4864.5	4865.0	Sell		1,303,490	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions