Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10701 - 10651 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:08	4870.5	97	AT	4870.5	4871.0	Sell		1,098,775	10701	LSE
09:24:08	4871.0	102	AT	4870.0	4871.0	Buy		1,098,678	10700	LSE
09:24:08	4871.0	66	AT	4870.0	4871.0	Buy		1,098,576	10699	LSE
09:24:08	4871.0	58	AT	4870.0	4871.0	Buy		1,098,510	10698	LSE
09:24:08	4871.0	61	AT	4870.0	4871.0	Buy		1,098,452	10697	LSE
09:24:05	4870.0	101	AT	4869.5	4870.0	Buy		1,098,391	10696	LSE
09:24:05	4870.0	101	AT	4870.0	4870.5	Sell		1,098,290	10695	LSE
09:24:05	4870.0	107	AT	4870.0	4870.5	Sell		1,098,189	10694	LSE
09:24:05	4870.0	170	AT	4870.0	4870.5	Sell		1,098,082	10693	LSE
09:24:05	4870.5	141	AT	4869.5	4870.5	Buy		1,097,912	10692	LSE
09:24:05	4870.5	66	AT	4869.5	4870.5	Buy		1,097,771	10691	LSE
09:24:05	4870.5	143	AT	4869.5	4870.5	Buy		1,097,705	10690	LSE
09:24:05	4870.5	62	AT	4869.5	4870.5	Buy		1,097,562	10689	LSE
09:24:05	4870.5	66	AT	4869.5	4870.5	Buy		1,097,500	10688	LSE
09:24:05	4870.5	91	AT	4869.5	4870.5	Buy		1,097,434	10687	LSE
09:24:05	4870.0	26	AT	4869.5	4870.0	Buy		1,097,343	10686	LSE
09:24:05	4870.0	57	AT	4869.5	4870.0	Buy		1,097,317	10685	LSE
09:24:05	4870.0	63	AT	4869.5	4870.0	Buy		1,097,260	10684	LSE
09:24:05	4870.0	94	AT	4869.5	4870.0	Buy		1,097,197	10683	LSE
09:24:05	4870.0	59	AT	4869.5	4870.0	Buy		1,097,103	10682	LSE
09:24:05	4869.5	130	AT	4869.0	4869.5	Buy		1,097,044	10681	LSE
09:24:05	4869.5	40	AT	4869.0	4869.5	Buy		1,096,914	10680	LSE
09:24:05	4869.5	66	AT	4869.0	4869.5	Buy		1,096,874	10679	LSE
09:24:02	4869.0	16	AT	4869.0	4869.5	Sell		1,096,808	10678	LSE
09:24:02	4869.0	12	AT	4868.5	4869.0	Buy		1,096,792	10677	LSE
09:24:01	4869.0	35	AT	4869.0	4869.5	Sell		1,096,780	10676	LSE
09:24:01	4869.0	43	AT	4869.0	4869.5	Sell		1,096,745	10675	LSE
09:24:01	4869.0	59	AT	4868.5	4869.0	Buy		1,096,702	10674	LSE
09:24:01	4869.0	54	AT	4868.5	4869.0	Buy		1,096,643	10673	LSE
09:24:01	4869.0	61	AT	4868.5	4869.0	Buy		1,096,589	10672	LSE
09:24:01	4869.0	54	AT	4868.5	4869.0	Buy		1,096,528	10671	LSE
09:24:01	4868.5	131	AT	4868.0	4868.5	Buy		1,096,474	10670	LSE
09:24:01	4868.5	32	AT	4868.0	4868.5	Buy		1,096,343	10669	LSE
09:24:01	4868.5	8	AT	4868.0	4868.5	Buy		1,096,311	10668	LSE
09:24:01	4868.5	8	AT	4868.0	4868.5	Buy		1,096,303	10667	LSE
09:24:01	4868.5	31	AT	4868.0	4868.5	Buy		1,096,295	10666	LSE
09:24:01	4868.5	29	AT	4868.0	4868.5	Buy		1,096,264	10665	LSE
09:23:58	4868.0	6	AT	4868.0	4868.5	Sell		1,096,235	10664	LSE
09:23:58	4868.0	27	AT	4868.0	4868.5	Sell		1,096,229	10663	LSE
09:23:58	4868.0	46	AT	4867.5	4868.0	Buy		1,096,202	10662	LSE
09:23:58	4868.0	11	AT	4867.0	4868.0	Buy		1,096,156	10661	LSE
09:23:58	4868.0	190	AT	4867.0	4868.0	Buy		1,096,145	10660	LSE
09:23:58	4868.0	11	AT	4867.0	4868.0	Buy		1,095,955	10659	LSE
09:23:58	4868.0	62	AT	4867.0	4868.0	Buy		1,095,944	10658	LSE
09:23:58	4868.0	23	AT	4867.0	4868.0	Buy		1,095,882	10657	LSE
09:23:58	4868.0	101	AT	4867.0	4868.0	Buy		1,095,859	10656	LSE
09:23:58	4868.0	49	AT	4867.0	4868.0	Buy		1,095,758	10655	LSE
09:23:43	4867.0	81	O	4867.0	4868.0	Sell		1,095,709	10654	LSE
09:23:25	4868.0	17	AT	4868.0	4868.5	Sell		1,095,628	10653	LSE
09:23:25	4868.0	153	AT	4868.0	4868.5	Sell		1,095,611	10652	LSE
09:23:25	4868.0	670	AT	4868.0	4868.5	Sell		1,095,458	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions