Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12751 - 12701 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:07	4870.0	71	AT	4870.0	4870.5	Sell		1,326,086	12751	LSE
10:08:07	4870.0	31	AT	4870.0	4870.5	Sell		1,326,015	12750	LSE
10:08:07	4870.0	102	AT	4870.0	4870.5	Sell		1,325,984	12749	LSE
10:08:07	4870.5	112	AT	4870.0	4871.0			1,325,882	12748	LSE
10:08:03	4870.711	612	O	4870.0	4871.0	Buy		1,325,770	12747	LSE
10:08:03	4870.5	49	AT	4870.5	4871.0	Sell		1,325,158	12746	LSE
10:08:03	4870.5	100	AT	4870.5	4871.0	Sell		1,325,109	12745	LSE
10:07:59	4870.5	105	AT	4870.5	4871.0	Sell		1,325,009	12744	LSE
10:07:54	4871.0	59	AT	4870.5	4871.0	Buy		1,324,904	12743	LSE
10:07:54	4871.0	60	AT	4870.5	4871.0	Buy		1,324,845	12742	LSE
10:07:54	4871.0	63	AT	4870.5	4871.0	Buy		1,324,785	12741	LSE
10:07:54	4871.0	100	AT	4870.5	4871.0	Buy		1,324,722	12740	LSE
10:07:54	4871.0	96	AT	4870.5	4871.0	Buy		1,324,622	12739	LSE
10:07:54	4871.0	34	AT	4870.5	4871.0	Buy		1,324,526	12738	LSE
10:07:54	4871.0	79	AT	4870.5	4871.0	Buy		1,324,492	12737	LSE
10:07:54	4871.0	100	AT	4870.5	4871.0	Buy		1,324,413	12736	LSE
10:07:54	4870.5	134	AT	4870.5	4871.0	Sell		1,324,313	12735	LSE
10:07:54	4870.5	106	AT	4870.5	4871.0	Sell		1,324,179	12734	LSE
10:07:45	4870.5	91	AT	4870.5	4871.0	Sell		1,324,073	12733	LSE
10:07:45	4870.5	117	AT	4870.5	4871.0	Sell		1,323,982	12732	LSE
10:07:45	4870.5	133	AT	4870.5	4871.0	Sell		1,323,865	12731	LSE
10:07:40	4870.5	100	AT	4870.0	4870.5	Buy		1,323,732	12730	LSE
10:07:40	4870.5	55	AT	4870.0	4870.5	Buy		1,323,632	12729	LSE
10:07:40	4870.5	63	AT	4870.0	4870.5	Buy		1,323,577	12728	LSE
10:07:40	4870.5	61	AT	4870.0	4870.5	Buy		1,323,514	12727	LSE
10:07:40	4870.5	12	AT	4870.0	4870.5	Buy		1,323,453	12726	LSE
10:07:40	4870.5	152	AT	4870.0	4870.5	Buy		1,323,441	12725	LSE
10:07:40	4870.5	18	AT	4870.0	4870.5	Buy		1,323,289	12724	LSE
10:07:40	4870.5	52	AT	4870.0	4870.5	Buy		1,323,271	12723	LSE
10:07:39	4870.0	2	O	4870.0	4870.5	Sell		1,323,219	12722	LSE
10:07:39	4870.0	62	AT	4869.5	4870.0	Buy		1,323,217	12721	LSE
10:07:39	4870.0	90	AT	4869.5	4870.0	Buy		1,323,155	12720	LSE
10:07:39	4870.0	92	AT	4870.0	4870.5	Sell		1,323,065	12719	LSE
10:07:39	4870.0	133	AT	4869.5	4870.5			1,322,973	12718	LSE
10:07:34	4870.0	615	AT	4869.5	4870.5			1,322,840	12717	LSE
10:07:24	4870.0	459	AT	4869.5	4870.5			1,322,225	12716	LSE
10:07:24	4870.0	32	AT	4869.5	4870.0	Buy		1,321,766	12715	LSE
10:07:24	4870.0	13	AT	4869.5	4870.0	Buy		1,321,734	12714	LSE
10:07:24	4870.0	78	AT	4869.5	4870.0	Buy		1,321,721	12713	LSE
10:07:21	4870.0	100	AT	4870.0	4870.5	Sell		1,321,643	12712	LSE
10:07:21	4870.0	63	AT	4870.0	4870.5	Sell		1,321,543	12711	LSE
10:07:21	4870.0	68	AT	4870.0	4870.5	Sell		1,321,480	12710	LSE
10:07:18	4870.0	420	AT	4869.5	4870.5			1,321,412	12709	LSE
10:07:16	4870.0	68	AT	4870.0	4870.5	Sell		1,320,992	12708	LSE
10:07:16	4870.0	35	AT	4870.0	4870.5	Sell		1,320,924	12707	LSE
10:07:16	4870.0	17	AT	4870.0	4870.5	Sell		1,320,889	12706	LSE
10:07:14	4870.5	75	AT	4870.5	4871.0	Sell		1,320,872	12705	LSE
10:07:11	4870.5	72	AT	4870.5	4871.0	Sell		1,320,797	12704	LSE
10:07:11	4870.5	102	AT	4870.5	4871.0	Sell		1,320,725	12703	LSE
10:07:11	4871.0	28	AT	4870.0	4871.0	Buy		1,320,623	12702	LSE
10:07:11	4871.0	37	AT	4870.0	4871.0	Buy		1,320,595	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions