Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8051 - 8001 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:08	4843.5	121	AT	4843.5	4845.5	Sell		863,639	8051	LSE
08:34:08	4843.5	141	AT	4843.5	4845.5	Sell		863,518	8050	LSE
08:34:08	4843.5	51	AT	4843.5	4845.5	Sell		863,377	8049	LSE
08:34:08	4843.5	93	AT	4843.5	4845.5	Sell		863,326	8048	LSE
08:34:08	4844.0	145	AT	4844.0	4845.5	Sell		863,233	8047	LSE
08:34:08	4844.0	273	AT	4844.0	4845.5	Sell		863,088	8046	LSE
08:34:08	4844.0	23	AT	4844.0	4845.5	Sell		862,815	8045	LSE
08:34:08	4844.0	96	AT	4844.0	4845.5	Sell		862,792	8044	LSE
08:34:08	4844.5	56	AT	4844.5	4846.0	Sell		862,696	8043	LSE
08:34:08	4844.5	153	AT	4844.5	4846.0	Sell		862,640	8042	LSE
08:34:08	4844.5	98	AT	4844.5	4846.0	Sell		862,487	8041	LSE
08:34:07	4845.5	8	O	4844.0	4845.5	Buy		862,389	8040	LSE
08:34:05	4844.0	74	AT	4843.0	4844.0	Buy		862,381	8039	LSE
08:34:05	4843.0	100	AT	4842.0	4843.0	Buy		862,307	8038	LSE
08:34:05	4843.0	33	AT	4842.0	4843.0	Buy		862,207	8037	LSE
08:33:57	4842.5	100	AT	4841.5	4842.5	Buy		862,174	8036	LSE
08:33:57	4842.5	12	AT	4841.5	4842.5	Buy		862,074	8035	LSE
08:33:57	4842.5	35	AT	4841.5	4842.5	Buy		862,062	8034	LSE
08:33:57	4842.5	56	AT	4841.5	4842.5	Buy		862,027	8033	LSE
08:33:56	4842.5	9	AT	4841.5	4842.5	Buy		861,971	8032	LSE
08:33:56	4842.5	59	AT	4841.5	4842.5	Buy		861,962	8031	LSE
08:33:56	4842.0	101	AT	4840.5	4842.0	Buy		861,903	8030	LSE
08:33:56	4842.0	65	AT	4840.5	4842.0	Buy		861,802	8029	LSE
08:33:55	4842.0	139	AT	4841.0	4842.0	Buy		861,737	8028	LSE
08:33:53	4842.0	10	O	4840.5	4842.0	Buy		861,598	8027	LSE
08:33:53	4842.0	10	O	4840.5	4842.0	Buy		861,588	8026	LSE
08:33:52	4840.5	8	O	4840.5	4842.0	Sell		861,578	8025	LSE
08:33:51	4842.5	49	AT	4842.0	4842.5	Buy		861,570	8024	LSE
08:33:51	4842.5	169	AT	4842.5	4844.0	Sell		861,521	8023	LSE
08:33:51	4842.5	59	AT	4842.5	4844.0	Sell		861,352	8022	LSE
08:33:51	4842.5	78	AT	4842.5	4844.0	Sell		861,293	8021	LSE
08:33:51	4842.5	32	AT	4842.5	4844.0	Sell		861,215	8020	LSE
08:33:47	4842.5	4	AT	4842.5	4844.0	Sell		861,183	8019	LSE
08:33:47	4842.5	100	AT	4842.5	4844.0	Sell		861,179	8018	LSE
08:33:47	4842.5	34	AT	4842.0	4842.5	Buy		861,079	8017	LSE
08:33:47	4842.5	29	AT	4841.5	4842.5	Buy		861,045	8016	LSE
08:33:47	4842.5	72	AT	4841.5	4842.5	Buy		861,016	8015	LSE
08:33:44	4842.0	110	AT	4841.0	4842.0	Buy		860,944	8014	LSE
08:33:44	4842.0	149	AT	4840.5	4842.0	Buy		860,834	8013	LSE
08:33:44	4842.0	66	AT	4840.5	4842.0	Buy		860,685	8012	LSE
08:33:44	4842.0	61	AT	4840.5	4842.0	Buy		860,619	8011	LSE
08:33:44	4842.0	63	AT	4840.5	4842.0	Buy		860,558	8010	LSE
08:33:44	4842.0	78	AT	4840.5	4842.0	Buy		860,495	8009	LSE
08:33:44	4842.0	100	AT	4840.5	4842.0	Buy		860,417	8008	LSE
08:33:43	4840.5	49	AT	4840.5	4841.5	Sell		860,317	8007	LSE
08:33:43	4841.5	99	AT	4839.5	4841.5	Buy		860,268	8006	LSE
08:33:43	4840.5	19	AT	4840.5	4841.0	Sell		860,169	8005	LSE
08:33:43	4840.5	49	AT	4840.5	4841.0	Sell		860,150	8004	LSE
08:33:43	4840.0	15	AT	4839.0	4840.0	Buy		860,101	8003	LSE
08:33:43	4840.0	34	AT	4839.0	4840.0	Buy		860,086	8002	LSE
08:33:43	4840.0	53	AT	4839.0	4840.0	Buy		860,052	8001	LSE

S&p Dividend Aristocrats...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions