Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12801 - 12751 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:48	4871.0	17	AT	4871.0	4871.5	Sell		1,334,477	12801	LSE
10:08:48	4871.0	51	AT	4871.0	4871.5	Sell		1,334,460	12800	LSE
10:08:48	4871.0	21	AT	4871.0	4871.5	Sell		1,334,409	12799	LSE
10:08:48	4871.0	245	AT	4871.0	4871.5	Sell		1,334,388	12798	LSE
10:08:48	4871.0	1232	AT	4871.0	4871.5	Sell		1,334,143	12797	LSE
10:08:48	4871.0	17	AT	4871.0	4871.5	Sell		1,332,911	12796	LSE
10:08:48	4871.0	153	AT	4871.0	4871.5	Sell		1,332,894	12795	LSE
10:08:48	4871.5	77	AT	4871.0	4871.5	Buy		1,332,741	12794	LSE
10:08:48	4871.5	17	AT	4871.0	4871.5	Buy		1,332,664	12793	LSE
10:08:48	4871.5	52	AT	4871.0	4871.5	Buy		1,332,647	12792	LSE
10:08:46	4871.5	420	AT	4871.0	4872.0			1,332,595	12791	LSE
10:08:25	4871.5	85	AT	4871.5	4872.5	Sell		1,332,175	12790	LSE
10:08:25	4871.5	111	AT	4871.5	4872.5	Sell		1,332,090	12789	LSE
10:08:17	4872.0	95	AT	4872.0	4872.5	Sell		1,331,979	12788	LSE
10:08:13	4872.0	124	AT	4871.5	4872.0	Buy		1,331,884	12787	LSE
10:08:13	4872.0	243	AT	4871.5	4872.0	Buy		1,331,760	12786	LSE
10:08:13	4872.0	42	AT	4871.0	4872.0	Buy		1,331,517	12785	LSE
10:08:13	4871.5	49	AT	4871.0	4871.5	Buy		1,331,475	12784	LSE
10:08:13	4871.5	155	AT	4871.0	4871.5	Buy		1,331,426	12783	LSE
10:08:13	4871.5	46	AT	4871.0	4871.5	Buy		1,331,271	12782	LSE
10:08:13	4871.0	243	AT	4870.5	4871.0	Buy		1,331,225	12781	LSE
10:08:13	4871.0	62	AT	4870.5	4871.0	Buy		1,330,982	12780	LSE
10:08:13	4871.0	55	AT	4870.5	4871.0	Buy		1,330,920	12779	LSE
10:08:13	4871.0	66	AT	4870.5	4871.0	Buy		1,330,865	12778	LSE
10:08:13	4871.0	100	AT	4870.5	4871.0	Buy		1,330,799	12777	LSE
10:08:13	4870.5	52	AT	4870.0	4870.5	Buy		1,330,699	12776	LSE
10:08:13	4870.5	377	AT	4870.0	4870.5	Buy		1,330,647	12775	LSE
10:08:12	4870.0	658	AT	4870.0	4870.5	Sell		1,330,270	12774	LSE
10:08:11	4870.5	28	AT	4870.0	4870.5	Buy		1,329,612	12773	LSE
10:08:11	4871.0	26	AT	4870.0	4871.0	Buy		1,329,584	12772	LSE
10:08:11	4871.0	60	AT	4870.0	4871.0	Buy		1,329,558	12771	LSE
10:08:11	4871.0	65	AT	4870.0	4871.0	Buy		1,329,498	12770	LSE
10:08:11	4871.0	59	AT	4870.0	4871.0	Buy		1,329,433	12769	LSE
10:08:11	4870.5	51	AT	4870.0	4870.5	Buy		1,329,374	12768	LSE
10:08:11	4870.5	21	AT	4870.0	4870.5	Buy		1,329,323	12767	LSE
10:08:11	4870.5	62	AT	4870.0	4870.5	Buy		1,329,302	12766	LSE
10:08:11	4870.5	60	AT	4870.0	4870.5	Buy		1,329,240	12765	LSE
10:08:11	4870.5	30	AT	4870.0	4870.5	Buy		1,329,180	12764	LSE
10:08:11	4870.5	65	AT	4870.0	4870.5	Buy		1,329,150	12763	LSE
10:08:11	4870.0	12	AT	4869.5	4870.0	Buy		1,329,085	12762	LSE
10:08:11	4870.0	113	AT	4869.5	4870.5			1,329,073	12761	LSE
10:08:11	4870.0	170	AT	4869.5	4870.5			1,328,960	12760	LSE
10:08:11	4870.0	37	AT	4869.5	4870.0	Buy		1,328,790	12759	LSE
10:08:11	4870.0	116	AT	4869.5	4870.0	Buy		1,328,753	12758	LSE
10:08:07	4870.0	223	AT	4870.0	4870.5	Sell		1,328,637	12757	LSE
10:08:07	4870.0	43	AT	4870.0	4870.5	Sell		1,328,414	12756	LSE
10:08:07	4870.0	89	AT	4870.0	4870.5	Sell		1,328,371	12755	LSE
10:08:07	4870.0	84	AT	4870.0	4870.5	Sell		1,328,282	12754	LSE
10:08:07	4870.0	1454	AT	4870.0	4870.5	Sell		1,328,198	12753	LSE
10:08:07	4870.0	658	AT	4870.0	4870.5	Sell		1,326,744	12752	LSE
10:08:07	4870.0	71	AT	4870.0	4870.5	Sell		1,326,086	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions