Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6701 - 6651 (08:16-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:56	4865.0	34	AT	4864.0	4865.0	Buy		746,454	6701	LSE
08:16:55	4864.5	92	AT	4864.5	4865.0	Sell		746,420	6700	LSE
08:16:55	4864.5	465	AT	4864.5	4865.0	Sell		746,328	6699	LSE
08:16:55	4864.5	54	AT	4864.5	4865.0	Sell		745,863	6698	LSE
08:16:55	4864.5	61	AT	4864.5	4865.0	Sell		745,809	6697	LSE
08:16:55	4864.5	62	AT	4864.5	4865.0	Sell		745,748	6696	LSE
08:16:54	4865.0	200	AT	4865.0	4866.0	Sell		745,686	6695	LSE
08:16:16	4866.5	49	AT	4865.0	4866.5	Buy		745,486	6694	LSE
08:16:16	4866.5	66	AT	4865.0	4866.5	Buy		745,437	6693	LSE
08:16:16	4866.5	58	AT	4865.0	4866.5	Buy		745,371	6692	LSE
08:16:16	4866.5	7	AT	4865.0	4866.5	Buy		745,313	6691	LSE
08:16:16	4866.5	114	AT	4865.0	4866.5	Buy		745,306	6690	LSE
08:16:16	4866.5	62	AT	4865.0	4866.5	Buy		745,192	6689	LSE
08:16:16	4866.5	104	AT	4865.0	4866.5	Buy		745,130	6688	LSE
08:16:15	4865.5	389	AT	4865.0	4865.5	Buy		745,026	6687	LSE
08:16:15	4865.5	49	AT	4865.0	4865.5	Buy		744,637	6686	LSE
08:16:15	4865.5	62	AT	4865.5	4866.5	Sell		744,588	6685	LSE
08:15:44	4867.5	310	AT	4867.5	4868.5	Sell		744,526	6684	LSE
08:15:40	4868.0	103	AT	4868.0	4869.5	Sell		744,216	6683	LSE
08:15:35	4867.5	47	O	4867.0	4868.0			744,113	6682	LSE
08:15:34	4867.0	41	AT	4866.0	4867.0	Buy		744,066	6681	LSE
08:15:34	4867.0	41	AT	4866.0	4867.0	Buy		744,025	6680	LSE
08:15:34	4867.0	63	AT	4866.0	4867.0	Buy		743,984	6679	LSE
08:15:34	4867.0	58	AT	4866.0	4867.0	Buy		743,921	6678	LSE
08:15:34	4867.0	60	AT	4866.0	4867.0	Buy		743,863	6677	LSE
08:15:34	4867.0	108	AT	4866.0	4867.0	Buy		743,803	6676	LSE
08:15:34	4867.0	121	AT	4866.0	4867.0	Buy		743,695	6675	LSE
08:15:34	4867.0	45	AT	4866.0	4867.0	Buy		743,574	6674	LSE
08:15:06	4866.5	44	AT	4866.0	4866.5	Buy		743,529	6673	LSE
08:15:06	4866.5	118	AT	4866.0	4866.5	Buy		743,485	6672	LSE
08:15:06	4866.5	104	AT	4866.0	4866.5	Buy		743,367	6671	LSE
08:15:06	4866.0	100	AT	4865.5	4866.0	Buy		743,263	6670	LSE
08:15:06	4865.5	105	AT	4865.5	4867.0	Sell		743,163	6669	LSE
08:15:06	4865.5	84	AT	4865.5	4867.0	Sell		743,058	6668	LSE
08:15:06	4865.5	92	AT	4865.5	4867.0	Sell		742,974	6667	LSE
08:15:06	4865.5	119	AT	4865.5	4867.0	Sell		742,882	6666	LSE
08:15:04	4866.5	91	AT	4866.5	4867.5	Sell		742,763	6665	LSE
08:15:04	4866.5	163	AT	4866.5	4867.5	Sell		742,672	6664	LSE
08:14:44	4867.0	97	AT	4866.0	4867.0	Buy		742,509	6663	LSE
08:14:44	4867.0	62	AT	4866.0	4867.0	Buy		742,412	6662	LSE
08:14:44	4867.0	58	AT	4866.0	4867.0	Buy		742,350	6661	LSE
08:14:44	4867.0	62	AT	4866.0	4867.0	Buy		742,292	6660	LSE
08:14:38	4866.5	60	AT	4865.5	4866.5	Buy		742,230	6659	LSE
08:14:38	4866.5	103	AT	4865.5	4866.5	Buy		742,170	6658	LSE
08:14:38	4866.5	18	AT	4865.5	4866.5	Buy		742,067	6657	LSE
08:14:38	4866.5	26	AT	4865.5	4866.5	Buy		742,049	6656	LSE
08:14:20	4865.0	34	AT	4864.5	4865.0	Buy		742,023	6655	LSE
08:14:11	4864.0	77	AT	4864.0	4865.0	Sell		741,989	6654	LSE
08:14:11	4864.0	59	AT	4864.0	4865.0	Sell		741,912	6653	LSE
08:14:11	4864.0	64	AT	4864.0	4865.0	Sell		741,853	6652	LSE
08:14:10	4864.0	63	AT	4864.0	4865.0	Sell		741,789	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions