Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12651 - 12601 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:30	4869.5	58	AT	4869.5	4870.0	Sell		1,315,191	12651	LSE
10:06:30	4869.5	60	AT	4869.5	4870.5	Sell		1,315,133	12650	LSE
10:06:25	4870.0	177	AT	4869.5	4870.5			1,315,073	12649	LSE
10:06:24	4870.0	462	AT	4869.5	4870.5			1,314,896	12648	LSE
10:06:15	4870.0	61	AT	4870.0	4870.5	Sell		1,314,434	12647	LSE
10:06:15	4870.0	53	AT	4870.0	4870.5	Sell		1,314,373	12646	LSE
10:06:11	4870.0	148	AT	4869.5	4870.0	Buy		1,314,320	12645	LSE
10:06:11	4870.0	129	AT	4869.5	4870.0	Buy		1,314,172	12644	LSE
10:06:11	4870.0	63	AT	4869.5	4870.0	Buy		1,314,043	12643	LSE
10:06:04	4869.5	100	AT	4869.5	4870.0	Sell		1,313,980	12642	LSE
10:06:04	4869.5	132	AT	4869.5	4870.0	Sell		1,313,880	12641	LSE
10:06:03	4870.0	624	AT	4869.5	4870.5			1,313,748	12640	LSE
10:06:03	4870.0	314	AT	4869.5	4870.0	Buy		1,313,124	12639	LSE
10:06:03	4869.5	4	AT	4869.5	4870.0	Sell		1,312,810	12638	LSE
10:06:03	4869.5	47	AT	4869.5	4870.0	Sell		1,312,806	12637	LSE
10:06:03	4870.0	20	AT	4869.5	4870.0	Buy		1,312,759	12636	LSE
10:06:03	4870.0	54	AT	4869.5	4870.0	Buy		1,312,739	12635	LSE
10:06:03	4870.0	55	AT	4869.5	4870.0	Buy		1,312,685	12634	LSE
10:06:03	4870.0	58	AT	4869.5	4870.0	Buy		1,312,630	12633	LSE
10:06:03	4870.0	149	AT	4869.0	4870.0	Buy		1,312,572	12632	LSE
10:06:03	4870.0	65	AT	4869.0	4870.0	Buy		1,312,423	12631	LSE
10:06:03	4870.0	61	AT	4869.0	4870.0	Buy		1,312,358	12630	LSE
10:06:03	4870.0	81	AT	4869.0	4870.0	Buy		1,312,297	12629	LSE
10:06:03	4870.0	100	AT	4869.0	4870.0	Buy		1,312,216	12628	LSE
10:06:03	4870.0	53	AT	4869.0	4870.0	Buy		1,312,116	12627	LSE
10:06:03	4870.0	55	AT	4869.0	4870.0	Buy		1,312,063	12626	LSE
10:06:03	4870.0	63	AT	4869.0	4870.0	Buy		1,312,008	12625	LSE
10:06:03	4870.0	150	AT	4869.0	4870.0	Buy		1,311,945	12624	LSE
10:05:59	4870.0	45	AT	4870.0	4870.5	Sell		1,311,795	12623	LSE
10:05:59	4870.25	240	AT	4870.0	4870.5			1,311,750	12622	LSE
10:05:59	4870.25	240	AT	4870.0	4870.5			1,311,510	12621	LSE
10:05:59	4870.25	287	AT	4870.0	4870.5			1,311,270	12620	LSE
10:05:41	4870.0	128	AT	4869.0	4870.0	Buy		1,310,983	12619	LSE
10:05:41	4870.0	48	AT	4869.5	4870.5			1,310,855	12618	LSE
10:05:39	4870.0	61	AT	4869.5	4870.5			1,310,807	12617	LSE
10:05:39	4870.0	65	AT	4869.5	4870.5			1,310,746	12616	LSE
10:05:39	4870.0	90	AT	4869.5	4870.5			1,310,681	12615	LSE
10:05:39	4870.0	60	AT	4869.5	4870.5			1,310,591	12614	LSE
10:05:39	4870.0	66	AT	4869.5	4870.5			1,310,531	12613	LSE
10:05:39	4870.0	57	AT	4869.5	4870.5			1,310,465	12612	LSE
10:05:39	4870.0	100	AT	4869.5	4870.5			1,310,408	12611	LSE
10:05:39	4870.0	43	AT	4869.5	4870.5			1,310,308	12610	LSE
10:05:36	4870.0	42	AT	4869.5	4870.5			1,310,265	12609	LSE
10:05:35	4870.0	41	AT	4869.5	4870.5			1,310,223	12608	LSE
10:05:34	4870.5	41	AT	4870.5	4871.0	Sell		1,310,182	12607	LSE
10:05:30	4870.5	41	AT	4870.0	4870.5	Buy		1,310,141	12606	LSE
10:05:30	4870.5	46	AT	4870.0	4870.5	Buy		1,310,100	12605	LSE
10:05:30	4870.0	115	AT	4869.0	4870.0	Buy		1,310,054	12604	LSE
10:05:30	4870.0	41	AT	4869.0	4870.0	Buy		1,309,939	12603	LSE
10:05:30	4870.0	10	AT	4869.0	4870.0	Buy		1,309,898	12602	LSE
10:05:30	4870.0	50	AT	4869.0	4870.0	Buy		1,309,888	12601	LSE

Ramelius Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions