Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11851 - 11801 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:04	4870.75	198	AT	4870.5	4871.0			1,238,485	11851	LSE
09:48:00	4871.5	53	AT	4870.5	4871.5	Buy		1,238,287	11850	LSE
09:48:00	4870.5	40	AT	4870.0	4870.5	Buy		1,238,234	11849	LSE
09:48:00	4870.5	49	AT	4870.0	4870.5	Buy		1,238,194	11848	LSE
09:48:00	4870.5	153	AT	4870.0	4870.5	Buy		1,238,145	11847	LSE
09:48:00	4870.5	135	AT	4870.0	4870.5	Buy		1,237,992	11846	LSE
09:47:59	4870.5	198	AT	4870.0	4870.5	Buy		1,237,857	11845	LSE
09:47:59	4870.5	197	AT	4870.0	4870.5	Buy		1,237,659	11844	LSE
09:47:59	4870.5	49	AT	4870.0	4870.5	Buy		1,237,462	11843	LSE
09:47:59	4870.5	85	AT	4870.0	4870.5	Buy		1,237,413	11842	LSE
09:47:57	4870.25	529	AT	4870.0	4870.5			1,237,328	11841	LSE
09:47:57	4870.25	98	AT	4870.0	4870.5			1,236,799	11840	LSE
09:47:57	4870.25	187	AT	4870.0	4870.5			1,236,701	11839	LSE
09:47:57	4870.25	647	AT	4870.0	4870.5			1,236,514	11838	LSE
09:47:57	4870.25	104	AT	4870.0	4870.5			1,235,867	11837	LSE
09:47:56	4870.25	647	AT	4870.0	4870.5			1,235,763	11836	LSE
09:47:53	4870.25	200	AT	4870.0	4870.5			1,235,116	11835	LSE
09:47:51	4871.0	57	AT	4870.5	4871.0	Buy		1,234,916	11834	LSE
09:47:51	4871.5	64	AT	4870.0	4871.5	Buy		1,234,859	11833	LSE
09:47:51	4871.5	148	AT	4870.0	4871.5	Buy		1,234,795	11832	LSE
09:47:51	4871.5	107	AT	4870.0	4871.5	Buy		1,234,647	11831	LSE
09:47:51	4871.5	146	AT	4870.0	4871.5	Buy		1,234,540	11830	LSE
09:47:51	4871.5	59	AT	4870.0	4871.5	Buy		1,234,394	11829	LSE
09:47:51	4871.5	59	AT	4870.0	4871.5	Buy		1,234,335	11828	LSE
09:47:51	4871.5	61	AT	4870.0	4871.5	Buy		1,234,276	11827	LSE
09:47:51	4871.5	140	AT	4870.0	4871.5	Buy		1,234,215	11826	LSE
09:47:51	4871.0	39	AT	4870.0	4871.0	Buy		1,234,075	11825	LSE
09:47:51	4871.0	38	AT	4870.0	4871.0	Buy		1,234,036	11824	LSE
09:47:51	4871.0	45	AT	4870.0	4871.0	Buy		1,233,998	11823	LSE
09:47:51	4871.0	142	AT	4870.0	4871.0	Buy		1,233,953	11822	LSE
09:47:51	4871.0	99	AT	4870.0	4871.0	Buy		1,233,811	11821	LSE
09:47:51	4871.0	176	AT	4870.0	4871.0	Buy		1,233,712	11820	LSE
09:47:51	4871.0	54	AT	4870.0	4871.0	Buy		1,233,536	11819	LSE
09:47:51	4871.0	55	AT	4870.0	4871.0	Buy		1,233,482	11818	LSE
09:47:51	4871.0	64	AT	4870.0	4871.0	Buy		1,233,427	11817	LSE
09:47:51	4870.5	33	AT	4870.0	4870.5	Buy		1,233,363	11816	LSE
09:47:51	4870.5	39	AT	4870.0	4870.5	Buy		1,233,330	11815	LSE
09:47:51	4870.5	63	AT	4870.0	4870.5	Buy		1,233,291	11814	LSE
09:47:51	4870.5	120	AT	4870.0	4870.5	Buy		1,233,228	11813	LSE
09:47:51	4870.5	54	AT	4870.0	4870.5	Buy		1,233,108	11812	LSE
09:47:51	4870.5	57	AT	4870.0	4870.5	Buy		1,233,054	11811	LSE
09:47:51	4870.5	56	AT	4870.0	4870.5	Buy		1,232,997	11810	LSE
09:47:49	4870.0	59	AT	4869.5	4870.0	Buy		1,232,941	11809	LSE
09:47:49	4870.0	37	AT	4869.5	4870.0	Buy		1,232,882	11808	LSE
09:47:49	4870.0	3	AT	4869.5	4870.0	Buy		1,232,845	11807	LSE
09:47:49	4870.0	30	AT	4869.0	4870.0	Buy		1,232,842	11806	LSE
09:47:49	4870.0	67	AT	4869.0	4870.0	Buy		1,232,812	11805	LSE
09:47:44	4869.5	52	AT	4869.0	4869.5	Buy		1,232,745	11804	LSE
09:47:32	4869.315	120	O	4869.0	4870.0	Sell		1,232,693	11803	LSE
09:47:14	4869.0	123	O	4869.0	4870.0	Sell		1,232,573	11802	LSE
09:47:03	4870.0	434	AT	4870.0	4870.5	Sell		1,232,450	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions