Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 901 - 851 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:00	4817.5	26	AT	4817.5	4818.0	Sell		112,064	901	LSE
02:17:00	4817.5	26	AT	4817.5	4818.0	Sell		112,038	900	LSE
02:17:00	4817.5	26	AT	4817.5	4818.0	Sell		112,012	899	LSE
02:17:00	4817.5	6	AT	4817.5	4818.0	Sell		111,986	898	LSE
02:17:00	4817.5	5	AT	4817.5	4818.0	Sell		111,980	897	LSE
02:17:00	4817.5	16	AT	4817.5	4818.0	Sell		111,975	896	LSE
02:17:00	4817.5	31	AT	4817.5	4818.0	Sell		111,959	895	LSE
02:17:00	4817.5	5	AT	4817.5	4818.5	Sell		111,928	894	LSE
02:17:00	4817.5	6	AT	4817.5	4818.5	Sell		111,923	893	LSE
02:17:00	4817.5	14	AT	4817.5	4818.5	Sell		111,917	892	LSE
02:17:00	4817.5	13	AT	4817.5	4818.5	Sell		111,903	891	LSE
02:17:00	4817.5	116	AT	4817.5	4818.5	Sell		111,890	890	LSE
02:17:00	4817.5	64	AT	4817.5	4819.0	Sell		111,774	889	LSE
02:17:00	4817.5	61	AT	4817.5	4819.0	Sell		111,710	888	LSE
02:17:00	4817.5	66	AT	4817.5	4819.0	Sell		111,649	887	LSE
02:17:00	4817.5	14	AT	4817.5	4819.0	Sell		111,583	886	LSE
02:17:00	4817.5	11	AT	4817.5	4819.0	Sell		111,569	885	LSE
02:17:00	4817.5	9	AT	4817.5	4819.0	Sell		111,558	884	LSE
02:17:00	4817.5	26	AT	4817.5	4819.0	Sell		111,549	883	LSE
02:17:00	4817.5	1	AT	4817.5	4819.0	Sell		111,523	882	LSE
02:17:00	4818.0	310	AT	4817.5	4818.0	Buy		111,522	881	LSE
02:17:00	4818.0	79	AT	4817.5	4818.0	Buy		111,212	880	LSE
02:17:00	4817.5	50	AT	4817.5	4818.0	Sell		111,133	879	LSE
02:17:00	4817.5	26	AT	4817.5	4818.0	Sell		111,083	878	LSE
02:17:00	4817.5	9	AT	4817.5	4818.0	Sell		111,057	877	LSE
02:17:00	4817.5	11	AT	4817.5	4818.0	Sell		111,048	876	LSE
02:17:00	4817.5	26	AT	4817.5	4818.0	Sell		111,037	875	LSE
02:17:00	4817.5	55	AT	4817.5	4818.0	Sell		111,011	874	LSE
02:17:00	4817.5	8	AT	4817.5	4818.0	Sell		110,956	873	LSE
02:17:00	4817.5	10	AT	4817.5	4818.0	Sell		110,948	872	LSE
02:17:00	4817.5	23	AT	4817.5	4818.0	Sell		110,938	871	LSE
02:17:00	4817.5	50	AT	4817.5	4818.0	Sell		110,915	870	LSE
02:16:17	4818.199	415	O	4817.5	4818.5	Buy		110,865	869	LSE
02:16:05	4817.5	50	AT	4817.5	4818.5	Sell		110,450	868	LSE
02:16:04	4817.5	50	AT	4817.5	4818.5	Sell		110,400	867	LSE
02:16:03	4817.5	27	AT	4817.5	4818.5	Sell		110,350	866	LSE
02:16:03	4817.5	9	AT	4817.5	4818.5	Sell		110,323	865	LSE
02:16:03	4817.5	1	AT	4817.5	4818.5	Sell		110,314	864	LSE
02:16:03	4817.5	8	AT	4817.5	4818.5	Sell		110,313	863	LSE
02:16:03	4817.5	23	AT	4817.5	4818.5	Sell		110,305	862	LSE
02:16:03	4817.5	50	AT	4817.5	4818.5	Sell		110,282	861	LSE
02:16:03	4817.5	49	AT	4817.5	4819.0	Sell		110,232	860	LSE
02:15:39	4815.5	78	AT	4814.0	4815.5	Buy		110,183	859	LSE
02:15:39	4815.5	50	AT	4814.0	4815.5	Buy		110,105	858	LSE
02:15:19	4816.45	135	O	4815.5	4816.5	Buy		110,055	857	LSE
02:15:16	4816.5	37	AT	4816.5	4817.0	Sell		109,920	856	LSE
02:15:16	4816.5	22	AT	4816.5	4817.0	Sell		109,883	855	LSE
02:15:16	4817.0	3	AT	4817.0	4817.5	Sell		109,861	854	LSE
02:15:16	4817.0	2	AT	4817.0	4817.5	Sell		109,858	853	LSE
02:15:16	4817.0	1	AT	4817.0	4817.5	Sell		109,856	852	LSE
02:15:16	4817.0	6	AT	4817.0	4817.5	Sell		109,855	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions