Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1651 - 1601 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	4841.5	10	AT	4840.0	4841.5	Buy		161,081	1651	LSE
03:00:40	4841.0	60	AT	4839.5	4841.0	Buy		161,071	1650	LSE
03:00:40	4841.0	50	AT	4839.5	4841.0	Buy		161,011	1649	LSE
03:00:34	4841.5	1	O	4840.0	4841.5	Buy		160,961	1648	LSE
03:00:16	4842.5	9	AT	4841.0	4842.5	Buy		160,960	1647	LSE
03:00:16	4842.5	9	AT	4841.0	4842.5	Buy		160,951	1646	LSE
03:00:15	4841.0	46	AT	4840.0	4841.0	Buy		160,942	1645	LSE
03:00:15	4841.0	105	AT	4841.0	4842.5	Sell		160,896	1644	LSE
03:00:14	4842.5	4	AT	4841.0	4842.5	Buy		160,791	1643	LSE
03:00:14	4842.5	10	O	4841.0	4842.5	Buy		160,787	1642	LSE
03:00:14	4842.5	5	AT	4841.0	4842.5	Buy		160,777	1641	LSE
03:00:14	4842.0	5	AT	4841.0	4842.0	Buy		160,772	1640	LSE
03:00:02	4841.5	107	AT	4841.5	4842.5	Sell		160,767	1639	LSE
03:00:00	4841.0	38	AT	4841.0	4842.5	Sell		160,660	1638	LSE
03:00:00	4841.0	65	AT	4841.0	4842.5	Sell		160,622	1637	LSE
03:00:00	4841.5	65	AT	4841.5	4842.5	Sell		160,557	1636	LSE
03:00:00	4841.5	63	AT	4841.5	4842.5	Sell		160,492	1635	LSE
03:00:00	4841.5	55	AT	4841.5	4842.5	Sell		160,429	1634	LSE
03:00:00	4841.5	14	AT	4841.5	4842.5	Sell		160,374	1633	LSE
03:00:00	4842.0	63	AT	4842.0	4843.0	Sell		160,360	1632	LSE
03:00:00	4842.0	59	AT	4842.0	4843.0	Sell		160,297	1631	LSE
03:00:00	4842.0	105	AT	4842.0	4843.0	Sell		160,238	1630	LSE
03:00:00	4842.0	54	AT	4842.0	4843.0	Sell		160,133	1629	LSE
03:00:00	4842.5	20	AT	4842.5	4843.5	Sell		160,079	1628	LSE
03:00:00	4843.0	52	AT	4842.0	4843.0	Buy		160,059	1627	LSE
03:00:00	4843.0	2	AT	4842.0	4843.0	Buy		160,007	1626	LSE
03:00:00	4843.0	56	AT	4842.0	4843.0	Buy		160,005	1625	LSE
03:00:00	4843.0	92	AT	4842.0	4843.0	Buy		159,949	1624	LSE
03:00:00	4842.5	30	AT	4841.5	4842.5	Buy		159,857	1623	LSE
03:00:00	4842.5	28	AT	4841.5	4842.5	Buy		159,827	1622	LSE
03:00:00	4842.5	13	AT	4841.5	4842.5	Buy		159,799	1621	LSE
03:00:00	4842.5	44	AT	4841.5	4842.5	Buy		159,786	1620	LSE
03:00:00	4842.0	66	AT	4842.0	4842.5	Sell		159,742	1619	LSE
03:00:00	4842.0	44	AT	4842.0	4843.5	Sell		159,676	1618	LSE
03:00:00	4842.0	64	AT	4842.0	4843.5	Sell		159,632	1617	LSE
03:00:00	4842.0	60	AT	4842.0	4843.5	Sell		159,568	1616	LSE
03:00:00	4842.0	24	AT	4842.0	4843.5	Sell		159,508	1615	LSE
03:00:00	4843.5	85	AT	4842.0	4843.5	Buy		159,484	1614	LSE
03:00:00	4843.5	65	AT	4842.0	4843.5	Buy		159,399	1613	LSE
03:00:00	4843.0	62	AT	4842.0	4843.0	Buy		159,334	1612	LSE
03:00:00	4842.5	50	AT	4842.0	4842.5	Buy		159,272	1611	LSE
03:00:00	4842.0	42	AT	4842.0	4843.0	Sell		159,222	1610	LSE
03:00:00	4842.0	58	AT	4842.0	4843.0	Sell		159,180	1609	LSE
03:00:00	4842.0	50	AT	4842.0	4843.0	Sell		159,122	1608	LSE
03:00:00	4843.0	59	AT	4842.0	4843.0	Buy		159,072	1607	LSE
03:00:00	4843.0	62	AT	4842.0	4843.0	Buy		159,013	1606	LSE
03:00:00	4843.0	25	AT	4842.0	4843.0	Buy		158,951	1605	LSE
03:00:00	4843.0	40	AT	4841.5	4843.0	Buy		158,926	1604	LSE
03:00:00	4843.0	1	AT	4841.5	4843.0	Buy		158,886	1603	LSE
03:00:00	4842.5	51	AT	4841.5	4842.5	Buy		158,885	1602	LSE
03:00:00	4842.5	58	AT	4841.5	4842.5	Buy		158,834	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions