Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7501 - 7451 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:55	4854.0	85	AT	4854.0	4855.0	Sell		816,216	7501	LSE
08:30:55	4854.0	48	AT	4854.0	4855.0	Sell		816,131	7500	LSE
08:30:54	4854.5	2	AT	4853.5	4854.5	Buy		816,083	7499	LSE
08:30:54	4854.5	48	AT	4853.5	4854.5	Buy		816,081	7498	LSE
08:30:54	4854.5	38	AT	4853.5	4854.5	Buy		816,033	7497	LSE
08:30:54	4854.5	124	AT	4853.5	4854.5	Buy		815,995	7496	LSE
08:30:54	4854.0	82	AT	4854.0	4854.5	Sell		815,871	7495	LSE
08:30:54	4854.0	63	AT	4853.5	4854.0	Buy		815,789	7494	LSE
08:30:51	4854.0	14	AT	4853.5	4854.0	Buy		815,726	7493	LSE
08:30:49	4853.5	57	AT	4853.0	4853.5	Buy		815,712	7492	LSE
08:30:49	4853.5	39	AT	4853.0	4853.5	Buy		815,655	7491	LSE
08:30:49	4853.5	63	AT	4853.0	4853.5	Buy		815,616	7490	LSE
08:30:48	4853.0	34	O	4853.0	4854.0	Sell		815,553	7489	LSE
08:30:48	4853.0	52	AT	4853.0	4854.0	Sell		815,519	7488	LSE
08:30:48	4853.5	30	AT	4853.5	4854.5	Sell		815,467	7487	LSE
08:30:48	4853.5	110	AT	4853.5	4854.5	Sell		815,437	7486	LSE
08:30:48	4853.5	96	AT	4853.5	4854.5	Sell		815,327	7485	LSE
08:30:48	4853.5	51	AT	4853.5	4854.5	Sell		815,231	7484	LSE
08:30:48	4854.0	84	AT	4854.0	4854.5	Sell		815,180	7483	LSE
08:30:48	4854.0	129	AT	4854.0	4854.5	Sell		815,096	7482	LSE
08:30:48	4854.0	13	AT	4854.0	4854.5	Sell		814,967	7481	LSE
08:30:47	4854.0	11	AT	4853.0	4854.0	Buy		814,954	7480	LSE
08:30:43	4853.0	14	AT	4853.0	4854.0	Sell		814,943	7479	LSE
08:30:43	4853.0	58	AT	4853.0	4854.0	Sell		814,929	7478	LSE
08:30:43	4853.0	10	AT	4852.5	4853.0	Buy		814,871	7477	LSE
08:30:43	4853.0	51	AT	4852.5	4853.0	Buy		814,861	7476	LSE
08:30:43	4853.0	34	AT	4852.5	4853.0	Buy		814,810	7475	LSE
08:30:43	4852.5	62	AT	4852.0	4852.5	Buy		814,776	7474	LSE
08:30:42	4851.5	16	AT	4851.5	4852.5	Sell		814,714	7473	LSE
08:30:42	4851.5	84	AT	4851.5	4852.5	Sell		814,698	7472	LSE
08:30:40	4852.5	63	AT	4852.0	4852.5	Buy		814,614	7471	LSE
08:30:38	4852.5	49	AT	4852.5	4853.5	Sell		814,551	7470	LSE
08:30:38	4853.0	18	AT	4852.5	4853.0	Buy		814,502	7469	LSE
08:30:38	4853.0	52	AT	4852.5	4853.0	Buy		814,484	7468	LSE
08:30:38	4853.0	101	AT	4852.5	4853.0	Buy		814,432	7467	LSE
08:30:38	4852.5	51	AT	4851.0	4852.5	Buy		814,331	7466	LSE
08:30:38	4852.5	42	AT	4851.0	4852.5	Buy		814,280	7465	LSE
08:30:38	4852.5	28	AT	4851.0	4852.5	Buy		814,238	7464	LSE
08:30:38	4852.5	77	AT	4851.0	4852.5	Buy		814,210	7463	LSE
08:30:38	4852.5	44	AT	4851.0	4852.5	Buy		814,133	7462	LSE
08:30:36	4852.0	5	AT	4852.0	4852.5	Sell		814,089	7461	LSE
08:30:36	4852.0	100	AT	4852.0	4852.5	Sell		814,084	7460	LSE
08:30:35	4852.0	21	AT	4852.0	4852.5	Sell		813,984	7459	LSE
08:30:35	4852.0	49	AT	4852.0	4852.5	Sell		813,963	7458	LSE
08:30:35	4852.0	42	AT	4851.0	4852.0	Buy		813,914	7457	LSE
08:30:34	4851.5	86	AT	4851.5	4852.0	Sell		813,872	7456	LSE
08:30:34	4852.0	49	AT	4851.5	4852.0	Buy		813,786	7455	LSE
08:30:34	4852.0	85	AT	4852.0	4852.5	Sell		813,737	7454	LSE
08:30:34	4852.0	101	AT	4852.0	4852.5	Sell		813,652	7453	LSE
08:30:34	4852.0	48	AT	4851.5	4852.0	Buy		813,551	7452	LSE
08:30:34	4852.0	48	AT	4851.5	4852.0	Buy		813,503	7451	LSE

DJ Turkey Equal Weighted...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions