Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9701 - 9651 (09:00-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:06	4837.0	55	AT	4835.0	4837.0	Buy		1,000,141	9701	LSE
09:00:06	4837.0	65	AT	4835.0	4837.0	Buy		1,000,086	9700	LSE
09:00:04	4836.0	39	AT	4836.0	4837.0	Sell		1,000,021	9699	LSE
09:00:04	4836.5	39	AT	4835.0	4836.5	Buy		999,982	9698	LSE
09:00:04	4836.0	33	AT	4836.0	4836.5	Sell		999,943	9697	LSE
09:00:04	4836.0	129	AT	4834.5	4836.0	Buy		999,910	9696	LSE
09:00:04	4836.0	29	AT	4834.5	4836.0	Buy		999,781	9695	LSE
09:00:03	4835.0	36	AT	4835.0	4837.0	Sell		999,752	9694	LSE
09:00:03	4835.0	53	AT	4835.0	4837.0	Sell		999,716	9693	LSE
09:00:03	4835.0	29	AT	4835.0	4837.0	Sell		999,663	9692	LSE
09:00:03	4836.0	129	AT	4834.5	4836.0	Buy		999,634	9691	LSE
09:00:03	4836.0	110	AT	4834.5	4836.0	Buy		999,505	9690	LSE
09:00:03	4836.0	53	AT	4834.5	4836.0	Buy		999,395	9689	LSE
09:00:03	4835.0	37	AT	4835.0	4836.5	Sell		999,342	9688	LSE
09:00:03	4835.0	33	AT	4835.0	4836.5	Sell		999,305	9687	LSE
09:00:02	4835.0	36	AT	4833.0	4835.0	Buy		999,272	9686	LSE
09:00:02	4835.0	55	AT	4833.0	4835.0	Buy		999,236	9685	LSE
09:00:02	4833.5	94	AT	4832.5	4833.5	Buy		999,181	9684	LSE
09:00:02	4833.5	11	AT	4832.5	4833.5	Buy		999,087	9683	LSE
09:00:02	4833.5	4	AT	4832.5	4833.5	Buy		999,076	9682	LSE
09:00:02	4833.5	168	AT	4832.5	4833.5	Buy		999,072	9681	LSE
09:00:02	4833.5	246	AT	4832.5	4833.5	Buy		998,904	9680	LSE
09:00:02	4833.5	57	AT	4832.5	4833.5	Buy		998,658	9679	LSE
09:00:02	4833.5	129	AT	4832.5	4833.5	Buy		998,601	9678	LSE
09:00:02	4833.5	300	AT	4832.5	4833.5	Buy		998,472	9677	LSE
09:00:02	4833.0	107	AT	4832.0	4833.0	Buy		998,172	9676	LSE
09:00:02	4833.0	36	AT	4832.0	4833.0	Buy		998,065	9675	LSE
09:00:02	4833.0	120	AT	4832.0	4833.0	Buy		998,029	9674	LSE
09:00:02	4833.0	170	AT	4832.0	4833.0	Buy		997,909	9673	LSE
08:59:50	4833.006	41	O	4831.5	4833.0	Buy		997,739	9672	LSE
08:59:44	4832.5	173	AT	4832.5	4833.5	Sell		997,698	9671	LSE
08:59:44	4832.5	173	AT	4832.5	4833.5	Sell		997,525	9670	LSE
08:59:24	4832.5	47	AT	4831.5	4832.5	Buy		997,352	9669	LSE
08:59:24	4832.0	42	AT	4831.5	4832.0	Buy		997,305	9668	LSE
08:59:24	4832.0	62	AT	4831.5	4832.0	Buy		997,263	9667	LSE
08:59:24	4832.0	58	AT	4831.5	4832.0	Buy		997,201	9666	LSE
08:59:24	4832.0	57	AT	4831.5	4832.0	Buy		997,143	9665	LSE
08:59:24	4832.0	54	AT	4831.5	4832.0	Buy		997,086	9664	LSE
08:59:24	4831.5	53	AT	4831.0	4831.5	Buy		997,032	9663	LSE
08:59:24	4831.5	39	AT	4831.0	4831.5	Buy		996,979	9662	LSE
08:59:24	4831.5	128	AT	4831.0	4831.5	Buy		996,940	9661	LSE
08:59:24	4831.5	39	AT	4831.0	4831.5	Buy		996,812	9660	LSE
08:59:24	4831.5	13	AT	4831.0	4831.5	Buy		996,773	9659	LSE
08:59:24	4831.5	81	AT	4830.5	4831.5	Buy		996,760	9658	LSE
08:59:24	4831.5	79	AT	4830.5	4831.5	Buy		996,679	9657	LSE
08:59:24	4831.5	56	AT	4830.5	4831.5	Buy		996,600	9656	LSE
08:58:43	4831.0	50	AT	4831.0	4832.0	Sell		996,544	9655	LSE
08:58:41	4832.0	22	AT	4832.0	4832.5	Sell		996,494	9654	LSE
08:58:41	4832.0	268	AT	4832.0	4832.5	Sell		996,472	9653	LSE
08:58:41	4832.0	11	AT	4832.0	4832.5	Sell		996,204	9652	LSE
08:58:40	4845.5	1000	O	4832.0	4832.5	Buy		996,193	9651	LSE

US Dollar vs TOP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions