Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13701 - 13651 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:04	4870.5	128	AT	4870.0	4870.5	Buy		1,468,023	13701	LSE
10:24:01	4870.5	50	AT	4870.0	4870.5	Buy		1,467,895	13700	LSE
10:24:01	4870.5	7	AT	4870.0	4870.5	Buy		1,467,845	13699	LSE
10:24:01	4870.5	57	AT	4870.0	4870.5	Buy		1,467,838	13698	LSE
10:24:01	4870.5	36	AT	4870.0	4870.5	Buy		1,467,781	13697	LSE
10:24:01	4870.5	25	AT	4870.0	4870.5	Buy		1,467,745	13696	LSE
10:24:01	4870.5	39	AT	4870.0	4870.5	Buy		1,467,720	13695	LSE
10:24:01	4870.5	12	AT	4870.0	4870.5	Buy		1,467,681	13694	LSE
10:24:01	4870.5	37	AT	4870.0	4870.5	Buy		1,467,669	13693	LSE
10:24:01	4870.5	23	AT	4870.0	4870.5	Buy		1,467,632	13692	LSE
10:24:01	4870.5	14	AT	4870.0	4870.5	Buy		1,467,609	13691	LSE
10:24:01	4870.25	294	AT	4870.0	4870.5			1,467,595	13690	LSE
10:23:41	4870.0	246	AT	4869.5	4870.0	Buy		1,467,301	13689	LSE
10:23:41	4870.0	107	AT	4869.5	4870.0	Buy		1,467,055	13688	LSE
10:23:41	4870.0	38	AT	4869.5	4870.0	Buy		1,466,948	13687	LSE
10:23:33	4869.5	50	AT	4869.0	4869.5	Buy		1,466,910	13686	LSE
10:23:21	4870.0	58	AT	4869.5	4870.0	Buy		1,466,860	13685	LSE
10:23:21	4870.0	62	AT	4869.5	4870.0	Buy		1,466,802	13684	LSE
10:23:21	4870.0	58	AT	4869.5	4870.0	Buy		1,466,740	13683	LSE
10:23:21	4870.0	63	AT	4869.5	4870.0	Buy		1,466,682	13682	LSE
10:23:21	4870.0	130	AT	4869.5	4870.0	Buy		1,466,619	13681	LSE
10:23:21	4870.0	73	AT	4869.5	4870.0	Buy		1,466,489	13680	LSE
10:23:21	4870.0	38	AT	4869.5	4870.0	Buy		1,466,416	13679	LSE
10:23:21	4869.5	50	AT	4869.5	4870.0	Sell		1,466,378	13678	LSE
10:23:20	4870.0	23	AT	4869.0	4870.0	Buy		1,466,328	13677	LSE
10:23:20	4870.0	100	AT	4869.0	4870.0	Buy		1,466,305	13676	LSE
10:23:20	4870.0	77	AT	4869.0	4870.0	Buy		1,466,205	13675	LSE
10:23:20	4870.0	72	AT	4869.0	4870.0	Buy		1,466,128	13674	LSE
10:23:20	4870.0	64	AT	4869.0	4870.0	Buy		1,466,056	13673	LSE
10:23:20	4870.0	14	AT	4869.0	4870.0	Buy		1,465,992	13672	LSE
10:23:20	4870.0	49	AT	4869.0	4870.0	Buy		1,465,978	13671	LSE
10:23:20	4870.0	1	AT	4869.0	4870.0	Buy		1,465,929	13670	LSE
10:23:20	4870.0	100	AT	4869.0	4870.0	Buy		1,465,928	13669	LSE
10:23:20	4869.5	57	AT	4869.5	4870.0	Sell		1,465,828	13668	LSE
10:23:20	4869.5	2	AT	4869.5	4870.0	Sell		1,465,771	13667	LSE
10:23:20	4869.5	64	AT	4869.5	4870.0	Sell		1,465,769	13666	LSE
10:23:09	4870.0	623	AT	4870.0	4870.5	Sell		1,465,705	13665	LSE
10:23:09	4870.0	26	AT	4870.0	4870.5	Sell		1,465,082	13664	LSE
10:23:08	4870.25	155	AT	4870.0	4870.5			1,465,056	13663	LSE
10:23:08	4870.25	150	AT	4870.0	4870.5			1,464,901	13662	LSE
10:23:08	4870.5	32	AT	4870.0	4870.5	Buy		1,464,751	13661	LSE
10:23:08	4870.25	118	AT	4870.0	4870.5			1,464,719	13660	LSE
10:23:08	4870.25	361	AT	4870.0	4870.5			1,464,601	13659	LSE
10:23:08	4870.25	500	AT	4870.0	4870.5			1,464,240	13658	LSE
10:23:08	4870.25	150	AT	4870.0	4870.5			1,463,740	13657	LSE
10:23:07	4870.25	794	AT	4870.0	4870.5			1,463,590	13656	LSE
10:23:07	4870.25	794	AT	4870.0	4870.5			1,462,796	13655	LSE
10:22:58	4870.0	92	O	4870.0	4870.5	Sell		1,462,002	13654	LSE
10:22:50	4870.5	12	AT	4870.0	4870.5	Buy		1,461,910	13653	LSE
10:22:50	4870.5	32	AT	4870.0	4870.5	Buy		1,461,898	13652	LSE
10:22:50	4870.25	293	AT	4870.0	4870.5			1,461,866	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions