Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1351 - 1301 (02:46-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:33	4841.0	2	AT	4839.5	4841.0	Buy		142,941	1351	LSE
02:46:28	4840.5	65	AT	4839.0	4840.5	Buy		142,939	1350	LSE
02:46:27	4840.0	5	AT	4840.0	4841.0	Sell		142,874	1349	LSE
02:46:27	4840.0	5	AT	4840.0	4841.0	Sell		142,869	1348	LSE
02:46:21	4840.5	10	AT	4839.5	4840.5	Buy		142,864	1347	LSE
02:46:21	4840.0	62	AT	4840.0	4841.0	Sell		142,854	1346	LSE
02:46:21	4840.0	62	AT	4840.0	4841.0	Sell		142,792	1345	LSE
02:46:21	4840.0	10	AT	4840.0	4841.0	Sell		142,730	1344	LSE
02:46:21	4840.5	18	AT	4839.5	4840.5	Buy		142,720	1343	LSE
02:46:21	4840.5	10	AT	4839.5	4840.5	Buy		142,702	1342	LSE
02:46:21	4840.0	59	AT	4840.0	4841.0	Sell		142,692	1341	LSE
02:46:21	4840.0	18	AT	4840.0	4841.0	Sell		142,633	1340	LSE
02:46:21	4840.5	55	AT	4839.5	4840.5	Buy		142,615	1339	LSE
02:46:15	4840.0	33	AT	4839.0	4840.0	Buy		142,560	1338	LSE
02:46:15	4840.0	59	AT	4840.0	4841.0	Sell		142,527	1337	LSE
02:46:05	4841.5	78	AT	4839.5	4841.5	Buy		142,468	1336	LSE
02:46:05	4841.5	62	AT	4839.5	4841.5	Buy		142,390	1335	LSE
02:46:05	4841.5	58	AT	4839.5	4841.5	Buy		142,328	1334	LSE
02:46:05	4841.5	24	AT	4839.5	4841.5	Buy		142,270	1333	LSE
02:45:57	4841.034	150	O	4840.0	4841.0	Buy		142,246	1332	LSE
02:45:37	4840.0	186	O	4839.5	4841.5	Sell		142,096	1331	LSE
02:45:37	4840.5	54	AT	4840.5	4842.0	Sell		141,910	1330	LSE
02:45:28	4840.5	10	AT	4839.5	4840.5	Buy		141,856	1329	LSE
02:45:28	4840.0	4	AT	4839.0	4840.0	Buy		141,846	1328	LSE
02:45:20	4840.5	58	AT	4839.5	4840.5	Buy		141,842	1327	LSE
02:45:20	4840.0	22	AT	4839.0	4840.0	Buy		141,784	1326	LSE
02:45:14	4840.5	62	AT	4840.5	4841.5	Sell		141,762	1325	LSE
02:45:08	4841.5	107	AT	4841.5	4842.5	Sell		141,700	1324	LSE
02:44:48	4842.0	176	AT	4840.5	4842.0	Buy		141,593	1323	LSE
02:44:48	4841.5	24	AT	4840.0	4841.5	Buy		141,417	1322	LSE
02:44:45	4841.0	25	AT	4840.0	4841.0	Buy		141,393	1321	LSE
02:44:16	4842.5	23	AT	4842.5	4843.5	Sell		141,368	1320	LSE
02:44:16	4842.5	64	AT	4842.5	4843.5	Sell		141,345	1319	LSE
02:44:09	4843.309	622	O	4842.5	4844.0	Buy		141,281	1318	LSE
02:43:54	4842.0	50	AT	4840.5	4842.0	Buy		140,659	1317	LSE
02:43:54	4842.0	174	AT	4840.5	4842.0	Buy		140,609	1316	LSE
02:43:43	4841.5	30	AT	4840.5	4841.5	Buy		140,435	1315	LSE
02:43:43	4841.5	23	AT	4840.5	4841.5	Buy		140,405	1314	LSE
02:43:43	4841.5	6	AT	4840.0	4841.5	Buy		140,382	1313	LSE
02:43:43	4841.5	43	AT	4840.0	4841.5	Buy		140,376	1312	LSE
02:43:43	4841.5	10	AT	4840.0	4841.5	Buy		140,333	1311	LSE
02:43:43	4841.5	51	AT	4840.0	4841.5	Buy		140,323	1310	LSE
02:43:43	4841.5	50	AT	4840.0	4841.5	Buy		140,272	1309	LSE
02:43:43	4841.5	27	AT	4840.0	4841.5	Buy		140,222	1308	LSE
02:43:43	4840.5	59	AT	4840.5	4841.5	Sell		140,195	1307	LSE
02:43:42	4841.5	60	AT	4841.5	4842.5	Sell		140,136	1306	LSE
02:43:40	4842.5	2	O	4841.5	4842.5	Buy		140,076	1305	LSE
02:43:36	4842.994	207	O	4841.5	4842.5	Buy		140,074	1304	LSE
02:43:31	4842.5	54	AT	4842.5	4843.5	Sell		139,867	1303	LSE
02:43:31	4842.5	61	AT	4842.5	4843.5	Sell		139,813	1302	LSE
02:43:31	4842.5	63	AT	4842.5	4843.5	Sell		139,752	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions