Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4001 - 3951 (05:29-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:40	4863.0	65	AT	4863.0	4864.0	Sell		373,716	4001	LSE
05:29:40	4863.0	8	AT	4863.0	4864.0	Sell		373,651	4000	LSE
05:29:40	4863.0	4	AT	4863.0	4864.0	Sell		373,643	3999	LSE
05:29:25	4863.5	58	AT	4863.0	4863.5	Buy		373,639	3998	LSE
05:29:21	4862.5	35	AT	4862.0	4862.5	Buy		373,581	3997	LSE
05:29:15	4862.0	73	AT	4862.0	4862.5	Sell		373,546	3996	LSE
05:29:15	4862.5	63	AT	4862.5	4863.0	Sell		373,473	3995	LSE
05:29:15	4862.5	63	AT	4862.5	4863.0	Sell		373,410	3994	LSE
05:29:15	4862.5	55	AT	4862.5	4863.0	Sell		373,347	3993	LSE
05:29:15	4862.5	35	AT	4862.5	4863.5	Sell		373,292	3992	LSE
05:29:15	4862.5	31	AT	4862.5	4863.5	Sell		373,257	3991	LSE
05:29:15	4862.5	4	AT	4862.5	4863.5	Sell		373,226	3990	LSE
05:29:15	4862.5	33	AT	4862.5	4863.5	Sell		373,222	3989	LSE
05:29:15	4862.5	76	AT	4862.5	4863.5	Sell		373,189	3988	LSE
05:28:55	4863.0	361	AT	4863.0	4864.0	Sell		373,113	3987	LSE
05:28:55	4863.0	361	AT	4863.0	4864.0	Sell		372,752	3986	LSE
05:28:55	4863.0	16	AT	4863.0	4864.0	Sell		372,391	3985	LSE
05:28:55	4863.0	72	AT	4863.0	4864.0	Sell		372,375	3984	LSE
05:28:54	4863.0	208	O	4863.0	4864.0	Sell		372,303	3983	LSE
05:28:53	4863.5	75	AT	4863.5	4864.5	Sell		372,095	3982	LSE
05:28:02	4863.5	63	AT	4863.5	4864.5	Sell		372,020	3981	LSE
05:28:02	4863.5	72	AT	4863.5	4864.5	Sell		371,957	3980	LSE
05:28:02	4863.5	4	AT	4863.5	4864.5	Sell		371,885	3979	LSE
05:27:49	4864.0	37	AT	4863.5	4864.0	Buy		371,881	3978	LSE
05:27:49	4864.0	63	AT	4863.5	4864.0	Buy		371,844	3977	LSE
05:27:49	4863.5	75	AT	4863.5	4864.5	Sell		371,781	3976	LSE
05:27:28	4864.0	55	AT	4864.0	4864.5	Sell		371,706	3975	LSE
05:27:28	4864.0	35	AT	4864.0	4864.5	Sell		371,651	3974	LSE
05:27:28	4864.0	35	AT	4864.0	4864.5	Sell		371,616	3973	LSE
05:27:28	4864.0	37	AT	4864.0	4865.0	Sell		371,581	3972	LSE
05:27:28	4864.5	34	AT	4864.5	4865.5	Sell		371,544	3971	LSE
05:27:28	4864.5	73	AT	4864.5	4865.5	Sell		371,510	3970	LSE
05:27:28	4865.0	34	AT	4865.0	4866.0	Sell		371,437	3969	LSE
05:27:28	4865.0	75	AT	4865.0	4866.0	Sell		371,403	3968	LSE
05:26:58	4866.0	7	AT	4865.0	4866.0	Buy		371,328	3967	LSE
05:26:58	4866.0	64	AT	4865.0	4866.0	Buy		371,321	3966	LSE
05:26:50	4863.849	289	O	4863.5	4865.0	Sell		371,257	3965	LSE
05:26:41	4864.5	51	AT	4863.5	4864.5	Buy		370,968	3964	LSE
05:26:40	4864.5	65	AT	4863.5	4864.5	Buy		370,917	3963	LSE
05:26:40	4864.5	110	AT	4863.5	4864.5	Buy		370,852	3962	LSE
05:26:40	4863.5	45	AT	4862.5	4863.5	Buy		370,742	3961	LSE
05:26:40	4863.0	30	AT	4862.0	4863.0	Buy		370,697	3960	LSE
05:26:40	4863.0	32	AT	4862.0	4863.0	Buy		370,667	3959	LSE
05:26:40	4863.0	22	AT	4862.0	4863.0	Buy		370,635	3958	LSE
05:26:40	4863.0	17	AT	4862.0	4863.0	Buy		370,613	3957	LSE
05:26:40	4863.0	22	AT	4862.0	4863.0	Buy		370,596	3956	LSE
05:26:40	4863.0	90	AT	4862.0	4863.0	Buy		370,574	3955	LSE
05:26:40	4863.0	58	AT	4862.0	4863.0	Buy		370,484	3954	LSE
05:26:40	4862.5	46	AT	4862.0	4862.5	Buy		370,426	3953	LSE
05:26:40	4862.5	56	AT	4862.0	4862.5	Buy		370,380	3952	LSE
05:26:40	4862.5	57	AT	4862.0	4862.5	Buy		370,324	3951	LSE

Ionis Pharmaceuticals

Abeona Therapeutics

Ocular Therapeutix

American Century ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions