Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10901 - 10851 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	4872.5	53	AT	4872.5	4873.0	Sell		1,116,070	10901	LSE
09:30:04	4872.5	12	AT	4872.5	4873.0	Sell		1,116,017	10900	LSE
09:30:04	4872.5	116	AT	4872.5	4873.0	Sell		1,116,005	10899	LSE
09:30:02	4872.5	5	AT	4872.0	4872.5	Buy		1,115,889	10898	LSE
09:30:02	4872.5	82	AT	4872.0	4872.5	Buy		1,115,884	10897	LSE
09:30:02	4871.0	62	O	4872.0	4872.5	Sell		1,115,802	10896	LSE
09:30:01	4872.5	49	AT	4872.0	4872.5	Buy		1,115,740	10895	LSE
09:30:00	4871.5	57	AT	4871.0	4871.5	Buy		1,115,691	10894	LSE
09:30:00	4871.5	49	AT	4871.0	4871.5	Buy		1,115,634	10893	LSE
09:30:00	4871.5	42	AT	4871.0	4871.5	Buy		1,115,585	10892	LSE
09:30:00	4871.0	32	AT	4870.5	4871.0	Buy		1,115,543	10891	LSE
09:30:00	4871.0	150	AT	4871.0	4871.5	Sell		1,115,511	10890	LSE
09:30:00	4871.0	20	AT	4870.5	4871.0	Buy		1,115,361	10889	LSE
09:30:00	4871.0	20	AT	4870.5	4871.0	Buy		1,115,341	10888	LSE
09:30:00	4870.5	30	AT	4870.0	4870.5	Buy		1,115,321	10887	LSE
09:30:00	4870.5	37	AT	4870.0	4870.5	Buy		1,115,291	10886	LSE
09:30:00	4870.5	39	AT	4870.0	4870.5	Buy		1,115,254	10885	LSE
09:30:00	4870.5	130	AT	4870.0	4870.5	Buy		1,115,215	10884	LSE
09:30:00	4870.5	57	AT	4870.0	4870.5	Buy		1,115,085	10883	LSE
09:30:00	4870.5	24	AT	4870.0	4870.5	Buy		1,115,028	10882	LSE
09:29:58	4870.5	40	AT	4870.0	4870.5	Buy		1,115,004	10881	LSE
09:29:58	4870.5	60	AT	4870.0	4870.5	Buy		1,114,964	10880	LSE
09:29:52	4870.0	30	AT	4870.0	4870.5	Sell		1,114,904	10879	LSE
09:29:51	4870.25	181	AT	4870.0	4870.5			1,114,874	10878	LSE
09:29:50	4870.5	40	AT	4870.0	4870.5	Buy		1,114,693	10877	LSE
09:29:50	4870.5	30	AT	4870.0	4870.5	Buy		1,114,653	10876	LSE
09:29:50	4870.5	30	AT	4870.0	4870.5	Buy		1,114,623	10875	LSE
09:29:45	4870.25	120	AT	4870.0	4870.5			1,114,593	10874	LSE
09:29:45	4870.25	153	AT	4870.0	4870.5			1,114,473	10873	LSE
09:29:45	4870.25	160	AT	4870.0	4870.5			1,114,320	10872	LSE
09:29:45	4870.25	110	AT	4870.0	4870.5			1,114,160	10871	LSE
09:29:45	4870.25	204	AT	4870.0	4870.5			1,114,050	10870	LSE
09:29:45	4870.25	177	AT	4870.0	4870.5			1,113,846	10869	LSE
09:29:45	4870.5	100	AT	4870.0	4870.5	Buy		1,113,669	10868	LSE
09:29:43	4870.25	260	AT	4870.0	4870.5			1,113,569	10867	LSE
09:29:43	4870.25	260	AT	4870.0	4870.5			1,113,309	10866	LSE
09:29:38	4870.0	150	AT	4869.5	4870.5			1,113,049	10865	LSE
09:29:35	4870.0	150	AT	4869.5	4870.5			1,112,899	10864	LSE
09:29:35	4870.0	150	AT	4869.5	4870.5			1,112,749	10863	LSE
09:29:35	4870.0	43	AT	4870.0	4870.5	Sell		1,112,599	10862	LSE
09:29:35	4870.25	150	AT	4870.0	4870.5			1,112,556	10861	LSE
09:29:35	4870.25	447	AT	4870.0	4870.5			1,112,406	10860	LSE
09:29:35	4870.25	447	AT	4870.0	4870.5			1,111,959	10859	LSE
09:29:35	4870.5	26	AT	4870.0	4870.5	Buy		1,111,512	10858	LSE
09:29:35	4870.5	14	AT	4870.0	4870.5	Buy		1,111,486	10857	LSE
09:29:33	4870.25	279	AT	4870.0	4870.5			1,111,472	10856	LSE
09:29:33	4870.25	279	AT	4870.0	4870.5			1,111,193	10855	LSE
09:29:21	4870.5	82	AT	4870.0	4870.5	Buy		1,110,914	10854	LSE
09:29:20	4870.603	110	O	4870.0	4871.0	Buy		1,110,832	10853	LSE
09:29:16	4870.5	120	O	4870.0	4871.0			1,110,722	10852	LSE
09:29:16	4870.5	81	O	4870.0	4871.5	Sell		1,110,602	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions