Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4951 - 4901 (06:42-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:33	4877.5	42	AT	4877.0	4877.5	Buy		460,831	4951	LSE
06:42:33	4877.5	33	AT	4877.0	4877.5	Buy		460,789	4950	LSE
06:42:33	4877.5	49	AT	4877.0	4877.5	Buy		460,756	4949	LSE
06:42:11	4877.0	27	AT	4877.0	4877.5	Sell		460,707	4948	LSE
06:41:57	4876.5	72	AT	4876.5	4877.5	Sell		460,680	4947	LSE
06:41:51	4877.0	79	AT	4877.0	4877.5	Sell		460,608	4946	LSE
06:41:45	4877.182	1000	O	4876.5	4877.5	Buy		460,529	4945	LSE
06:41:42	4876.0	81	AT	4875.5	4876.0	Buy		459,529	4944	LSE
06:41:42	4876.0	110	AT	4875.5	4876.0	Buy		459,448	4943	LSE
06:41:42	4875.5	28	AT	4875.5	4876.5	Sell		459,338	4942	LSE
06:41:42	4875.5	25	AT	4875.5	4876.5	Sell		459,310	4941	LSE
06:41:41	4876.0	59	AT	4876.0	4877.5	Sell		459,285	4940	LSE
06:41:41	4876.0	55	AT	4876.0	4877.5	Sell		459,226	4939	LSE
06:41:41	4876.0	64	AT	4876.0	4877.5	Sell		459,171	4938	LSE
06:41:41	4876.0	101	AT	4876.0	4877.5	Sell		459,107	4937	LSE
06:41:41	4876.0	29	AT	4876.0	4877.5	Sell		459,006	4936	LSE
06:41:41	4876.0	25	AT	4876.0	4877.5	Sell		458,977	4935	LSE
06:41:33	4876.5	29	AT	4876.5	4877.0	Sell		458,952	4934	LSE
06:41:32	4876.5	29	AT	4876.5	4877.5	Sell		458,923	4933	LSE
06:41:27	4876.5	49	AT	4876.0	4876.5	Buy		458,894	4932	LSE
06:41:27	4876.5	65	AT	4876.5	4877.5	Sell		458,845	4931	LSE
06:41:27	4876.5	40	AT	4876.5	4877.5	Sell		458,780	4930	LSE
06:41:27	4876.5	17	AT	4876.5	4877.5	Sell		458,740	4929	LSE
06:41:27	4876.5	108	AT	4876.5	4877.5	Sell		458,723	4928	LSE
06:41:27	4877.0	39	AT	4877.0	4877.5	Sell		458,615	4927	LSE
06:41:27	4877.0	29	AT	4877.0	4878.0	Sell		458,576	4926	LSE
06:41:23	4878.0	218	O	4876.5	4878.0	Buy		458,547	4925	LSE
06:41:23	4876.5	91	AT	4876.5	4878.0	Sell		458,329	4924	LSE
06:41:23	4876.5	54	AT	4876.5	4878.0	Sell		458,238	4923	LSE
06:41:23	4876.5	64	AT	4876.5	4878.0	Sell		458,184	4922	LSE
06:41:23	4876.5	95	AT	4876.5	4878.0	Sell		458,120	4921	LSE
06:41:23	4876.5	61	AT	4876.5	4878.0	Sell		458,025	4920	LSE
06:41:23	4876.5	104	AT	4876.5	4878.0	Sell		457,964	4919	LSE
06:41:23	4877.0	138	AT	4877.0	4878.0	Sell		457,860	4918	LSE
06:41:23	4877.0	26	AT	4877.0	4878.0	Sell		457,722	4917	LSE
06:41:23	4877.0	58	AT	4877.0	4878.0	Sell		457,696	4916	LSE
06:41:23	4877.0	59	AT	4877.0	4878.0	Sell		457,638	4915	LSE
06:41:23	4877.0	58	AT	4877.0	4878.0	Sell		457,579	4914	LSE
06:41:10	4877.5	60	AT	4876.5	4877.5	Buy		457,521	4913	LSE
06:41:10	4877.5	105	AT	4876.5	4877.5	Buy		457,461	4912	LSE
06:41:07	4876.5	107	AT	4876.0	4876.5	Buy		457,356	4911	LSE
06:41:07	4876.5	107	AT	4876.0	4876.5	Buy		457,249	4910	LSE
06:40:16	4875.5	99	AT	4875.5	4876.0	Sell		457,142	4909	LSE
06:40:16	4875.5	29	AT	4875.5	4876.5	Sell		457,043	4908	LSE
06:40:16	4875.5	62	AT	4875.5	4876.5	Sell		457,014	4907	LSE
06:40:16	4875.5	19	AT	4875.5	4876.5	Sell		456,952	4906	LSE
06:40:11	4876.0	61	AT	4875.5	4876.0	Buy		456,933	4905	LSE
06:40:11	4876.0	84	AT	4875.5	4876.0	Buy		456,872	4904	LSE
06:40:11	4875.5	8	AT	4875.5	4876.0	Sell		456,788	4903	LSE
06:40:11	4875.5	31	AT	4875.5	4876.0	Sell		456,780	4902	LSE
06:39:38	4876.0	81	AT	4875.5	4876.0	Buy		456,749	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions