Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8551 - 8501 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:51	4848.0	59	AT	4848.0	4849.0	Sell		902,828	8551	LSE
08:43:51	4848.0	63	AT	4848.0	4849.0	Sell		902,769	8550	LSE
08:43:51	4848.0	58	AT	4848.0	4849.0	Sell		902,706	8549	LSE
08:43:51	4847.5	17	AT	4847.5	4849.0	Sell		902,648	8548	LSE
08:43:51	4847.5	150	AT	4847.5	4849.0	Sell		902,631	8547	LSE
08:43:51	4847.5	97	AT	4847.5	4849.0	Sell		902,481	8546	LSE
08:43:51	4847.5	54	AT	4847.5	4849.0	Sell		902,384	8545	LSE
08:43:51	4848.0	58	AT	4848.0	4849.0	Sell		902,330	8544	LSE
08:43:51	4848.0	59	AT	4848.0	4849.0	Sell		902,272	8543	LSE
08:43:51	4848.0	57	AT	4848.0	4849.0	Sell		902,213	8542	LSE
08:43:51	4848.0	98	AT	4848.0	4849.0	Sell		902,156	8541	LSE
08:43:51	4848.0	145	AT	4848.0	4849.0	Sell		902,058	8540	LSE
08:43:51	4848.5	121	AT	4848.5	4849.0	Sell		901,913	8539	LSE
08:43:51	4848.5	150	AT	4848.5	4849.5	Sell		901,792	8538	LSE
08:43:51	4848.5	129	AT	4848.5	4849.5	Sell		901,642	8537	LSE
08:43:51	4848.5	66	AT	4848.5	4849.5	Sell		901,513	8536	LSE
08:43:51	4848.5	5	AT	4848.5	4849.5	Sell		901,447	8535	LSE
08:43:51	4848.5	59	AT	4848.5	4849.5	Sell		901,442	8534	LSE
08:43:51	4848.5	11	AT	4848.5	4849.5	Sell		901,383	8533	LSE
08:43:51	4848.5	53	AT	4848.5	4849.5	Sell		901,372	8532	LSE
08:43:51	4849.0	64	AT	4849.0	4850.0	Sell		901,319	8531	LSE
08:43:51	4849.0	60	AT	4849.0	4850.0	Sell		901,255	8530	LSE
08:43:51	4849.0	52	AT	4849.0	4850.0	Sell		901,195	8529	LSE
08:43:51	4849.0	8	AT	4849.0	4850.0	Sell		901,143	8528	LSE
08:43:51	4849.0	90	AT	4849.0	4850.0	Sell		901,135	8527	LSE
08:43:51	4849.0	148	AT	4849.0	4850.0	Sell		901,045	8526	LSE
08:43:51	4849.5	50	AT	4849.5	4850.0	Sell		900,897	8525	LSE
08:43:51	4850.0	66	AT	4850.0	4850.5	Sell		900,847	8524	LSE
08:43:51	4850.0	66	AT	4850.0	4850.5	Sell		900,781	8523	LSE
08:43:51	4850.0	66	AT	4850.0	4850.5	Sell		900,715	8522	LSE
08:43:46	4850.05	47	O	4850.0	4851.0	Sell		900,649	8521	LSE
08:43:45	4850.0	68	AT	4850.0	4850.5	Sell		900,602	8520	LSE
08:43:45	4850.5	79	AT	4850.5	4851.0	Sell		900,534	8519	LSE
08:43:45	4850.5	51	AT	4850.5	4851.0	Sell		900,455	8518	LSE
08:43:45	4850.5	56	AT	4850.5	4851.5	Sell		900,404	8517	LSE
08:43:45	4850.5	28	AT	4850.5	4851.5	Sell		900,348	8516	LSE
08:43:45	4850.5	28	AT	4850.5	4851.5	Sell		900,320	8515	LSE
08:43:45	4850.5	80	AT	4850.0	4851.5	Sell		900,292	8514	LSE
08:43:45	4850.5	56	AT	4850.5	4851.5	Sell		900,212	8513	LSE
08:43:45	4850.5	187	AT	4850.5	4851.5	Sell		900,156	8512	LSE
08:43:43	4850.5	39	AT	4850.5	4851.5	Sell		899,969	8511	LSE
08:43:42	4851.0	61	AT	4850.5	4851.0	Buy		899,930	8510	LSE
08:43:42	4850.5	76	AT	4849.5	4850.5	Buy		899,869	8509	LSE
08:43:42	4850.5	15	AT	4849.5	4850.5	Buy		899,793	8508	LSE
08:43:42	4850.5	87	AT	4849.5	4850.5	Buy		899,778	8507	LSE
08:43:42	4850.5	71	AT	4849.5	4850.5	Buy		899,691	8506	LSE
08:43:26	4849.5	87	AT	4848.5	4849.5	Buy		899,620	8505	LSE
08:43:26	4849.5	33	AT	4848.5	4849.5	Buy		899,533	8504	LSE
08:43:25	4849.0	100	AT	4849.0	4849.5	Sell		899,500	8503	LSE
08:43:25	4849.0	87	AT	4848.0	4849.0	Buy		899,400	8502	LSE
08:43:25	4848.301	385	O	4848.0	4849.0	Sell		899,313	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions