Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9751 - 9701 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:35	4837.0	39	AT	4836.0	4837.0	Buy		1,006,671	9751	LSE
09:01:35	4837.0	90	AT	4836.0	4837.0	Buy		1,006,632	9750	LSE
09:01:35	4837.0	33	AT	4836.0	4837.0	Buy		1,006,542	9749	LSE
09:01:35	4837.0	47	AT	4836.0	4837.0	Buy		1,006,509	9748	LSE
09:01:33	4836.5	33	AT	4836.0	4836.5	Buy		1,006,462	9747	LSE
09:01:33	4836.5	129	AT	4836.0	4836.5	Buy		1,006,429	9746	LSE
09:01:33	4836.5	81	AT	4836.0	4836.5	Buy		1,006,300	9745	LSE
09:01:33	4836.0	30	AT	4835.0	4836.0	Buy		1,006,219	9744	LSE
09:01:25	4849.0	1000	O	4835.0	4836.0	Buy		1,006,189	9743	LSE
09:01:20	4835.5	8	AT	4834.5	4835.5	Buy		1,005,189	9742	LSE
09:01:20	4835.5	37	AT	4834.5	4835.5	Buy		1,005,181	9741	LSE
09:01:13	4835.0	81	O	4834.5	4835.5			1,005,144	9740	LSE
09:01:13	4835.0	35	AT	4834.5	4835.0	Buy		1,005,063	9739	LSE
09:01:13	4835.0	10	AT	4834.5	4835.0	Buy		1,005,028	9738	LSE
09:01:13	4834.5	77	AT	4833.5	4834.5	Buy		1,005,018	9737	LSE
09:01:13	4834.5	37	AT	4833.5	4834.5	Buy		1,004,941	9736	LSE
09:01:13	4834.5	42	AT	4833.5	4834.5	Buy		1,004,904	9735	LSE
09:01:13	4834.5	33	AT	4833.5	4834.5	Buy		1,004,862	9734	LSE
09:00:46	4834.5	51	AT	4833.5	4834.5	Buy		1,004,829	9733	LSE
09:00:46	4834.5	190	AT	4834.5	4835.0	Sell		1,004,778	9732	LSE
09:00:46	4834.5	153	AT	4834.5	4836.0	Sell		1,004,588	9731	LSE
09:00:46	4834.5	2414	AT	4834.5	4836.0	Sell		1,004,435	9730	LSE
09:00:35	4835.5	18	AT	4835.5	4836.5	Sell		1,002,021	9729	LSE
09:00:35	4835.5	18	AT	4835.5	4836.5	Sell		1,002,003	9728	LSE
09:00:31	4835.5	16	AT	4835.0	4835.5	Buy		1,001,985	9727	LSE
09:00:31	4835.5	112	AT	4835.0	4835.5	Buy		1,001,969	9726	LSE
09:00:30	4835.0	44	AT	4834.5	4835.0	Buy		1,001,857	9725	LSE
09:00:30	4834.5	80	AT	4833.5	4834.5	Buy		1,001,813	9724	LSE
09:00:30	4834.5	54	AT	4833.5	4834.5	Buy		1,001,733	9723	LSE
09:00:30	4834.5	205	AT	4833.5	4834.5	Buy		1,001,679	9722	LSE
09:00:30	4834.5	58	AT	4833.5	4834.5	Buy		1,001,474	9721	LSE
09:00:30	4834.0	31	AT	4833.5	4834.0	Buy		1,001,416	9720	LSE
09:00:30	4834.0	52	AT	4833.5	4834.0	Buy		1,001,385	9719	LSE
09:00:30	4834.0	170	AT	4833.5	4834.0	Buy		1,001,333	9718	LSE
09:00:30	4834.0	42	AT	4833.5	4834.0	Buy		1,001,163	9717	LSE
09:00:30	4834.0	4	AT	4833.5	4834.0	Buy		1,001,121	9716	LSE
09:00:25	4833.5	49	AT	4833.5	4834.0	Sell		1,001,117	9715	LSE
09:00:25	4833.5	83	AT	4833.5	4834.0	Sell		1,001,068	9714	LSE
09:00:11	4835.7	1	O	4834.5	4836.0	Buy		1,000,985	9713	LSE
09:00:11	4836.0	90	O	4834.5	4836.0	Buy		1,000,984	9712	LSE
09:00:10	4836.0	1	O	4834.5	4836.0	Buy		1,000,894	9711	LSE
09:00:09	4836.0	61	AT	4836.0	4836.5	Sell		1,000,893	9710	LSE
09:00:08	4837.0	84	AT	4836.0	4837.0	Buy		1,000,832	9709	LSE
09:00:07	4836.5	66	AT	4835.5	4836.5	Buy		1,000,748	9708	LSE
09:00:07	4837.0	11	AT	4835.5	4837.0	Buy		1,000,682	9707	LSE
09:00:07	4837.0	33	AT	4835.5	4837.0	Buy		1,000,671	9706	LSE
09:00:07	4837.0	190	AT	4835.5	4837.0	Buy		1,000,638	9705	LSE
09:00:06	4837.0	129	AT	4835.0	4837.0	Buy		1,000,448	9704	LSE
09:00:06	4837.0	116	AT	4835.0	4837.0	Buy		1,000,319	9703	LSE
09:00:06	4837.0	62	AT	4835.0	4837.0	Buy		1,000,203	9702	LSE
09:00:06	4837.0	55	AT	4835.0	4837.0	Buy		1,000,141	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions