Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13201 - 13151 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:31	4872.5	188	AT	4872.0	4872.5	Buy		1,402,193	13201	LSE
10:14:31	4872.5	33	AT	4872.0	4872.5	Buy		1,402,005	13200	LSE
10:14:31	4872.5	174	AT	4872.0	4872.5	Buy		1,401,972	13199	LSE
10:14:31	4872.0	99	AT	4871.5	4872.0	Buy		1,401,798	13198	LSE
10:14:30	4872.0	187	AT	4871.5	4872.0	Buy		1,401,699	13197	LSE
10:14:30	4872.0	56	AT	4871.5	4872.0	Buy		1,401,512	13196	LSE
10:14:30	4872.0	54	AT	4871.5	4872.0	Buy		1,401,456	13195	LSE
10:14:30	4872.0	129	AT	4871.5	4872.0	Buy		1,401,402	13194	LSE
10:14:30	4872.0	51	AT	4871.5	4872.0	Buy		1,401,273	13193	LSE
10:14:30	4872.0	57	AT	4871.5	4872.0	Buy		1,401,222	13192	LSE
10:14:27	4871.75	138	AT	4871.5	4872.0			1,401,165	13191	LSE
10:14:27	4871.75	237	AT	4871.5	4872.0			1,401,027	13190	LSE
10:14:27	4871.75	357	AT	4871.5	4872.0			1,400,790	13189	LSE
10:14:27	4872.0	75	AT	4872.0	4872.5	Sell		1,400,433	13188	LSE
10:14:27	4872.0	21	AT	4872.0	4872.5	Sell		1,400,358	13187	LSE
10:14:27	4872.0	66	AT	4872.0	4872.5	Sell		1,400,337	13186	LSE
10:14:27	4872.0	94	AT	4872.0	4872.5	Sell		1,400,271	13185	LSE
10:14:27	4872.0	95	AT	4872.0	4872.5	Sell		1,400,177	13184	LSE
10:14:25	4872.5	34	AT	4872.0	4872.5	Buy		1,400,082	13183	LSE
10:14:25	4872.5	61	AT	4872.0	4872.5	Buy		1,400,048	13182	LSE
10:14:25	4872.5	37	AT	4872.0	4872.5	Buy		1,399,987	13181	LSE
10:14:25	4872.5	100	AT	4872.0	4872.5	Buy		1,399,950	13180	LSE
10:14:25	4872.5	16	AT	4872.0	4872.5	Buy		1,399,850	13179	LSE
10:14:25	4872.5	158	AT	4872.0	4872.5	Buy		1,399,834	13178	LSE
10:14:25	4872.5	29	AT	4872.0	4872.5	Buy		1,399,676	13177	LSE
10:14:24	4872.025	105	O	4872.0	4872.5	Sell		1,399,647	13176	LSE
10:14:24	4872.0	142	AT	4871.5	4872.0	Buy		1,399,542	13175	LSE
10:14:21	4872.0	10	AT	4871.5	4872.0	Buy		1,399,400	13174	LSE
10:14:21	4872.0	38	AT	4871.5	4872.0	Buy		1,399,390	13173	LSE
10:14:21	4872.0	115	AT	4871.5	4872.0	Buy		1,399,352	13172	LSE
10:14:21	4872.0	32	AT	4871.5	4872.0	Buy		1,399,237	13171	LSE
10:14:20	4872.0	3	AT	4872.0	4872.5	Sell		1,399,205	13170	LSE
10:14:20	4872.0	141	AT	4872.0	4872.5	Sell		1,399,202	13169	LSE
10:14:20	4872.0	58	AT	4872.0	4872.5	Sell		1,399,061	13168	LSE
10:14:20	4872.0	5	AT	4872.0	4872.5	Sell		1,399,003	13167	LSE
10:14:20	4872.0	55	AT	4872.0	4872.5	Sell		1,398,998	13166	LSE
10:14:14	4872.0	4	AT	4872.0	4872.5	Sell		1,398,943	13165	LSE
10:14:14	4872.0	11	AT	4871.5	4872.0	Buy		1,398,939	13164	LSE
10:14:14	4872.0	38	AT	4871.5	4872.0	Buy		1,398,928	13163	LSE
10:14:14	4872.0	174	AT	4871.5	4872.0	Buy		1,398,890	13162	LSE
10:14:14	4872.0	48	AT	4871.5	4872.0	Buy		1,398,716	13161	LSE
10:14:12	4871.75	360	AT	4871.5	4872.0			1,398,668	13160	LSE
10:14:09	4871.445	15	O	4871.5	4872.0	Sell		1,398,308	13159	LSE
10:14:09	4871.5	156	AT	4871.0	4871.5	Buy		1,398,293	13158	LSE
10:14:09	4871.5	36	AT	4871.0	4871.5	Buy		1,398,137	13157	LSE
10:14:09	4871.5	29	AT	4871.0	4871.5	Buy		1,398,101	13156	LSE
10:14:09	4871.5	1	AT	4871.0	4871.5	Buy		1,398,072	13155	LSE
10:14:08	4871.0	81	O	4871.0	4871.5	Sell		1,398,071	13154	LSE
10:14:08	4871.0	91	AT	4870.5	4871.0	Buy		1,397,990	13153	LSE
10:14:08	4871.0	65	AT	4870.5	4871.0	Buy		1,397,899	13152	LSE
10:14:08	4871.0	3	AT	4870.5	4871.0	Buy		1,397,834	13151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions