Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 251 - 201 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:27	4831.0	65	AT	4826.5	4831.0	Buy		73,320	251	LSE
02:03:27	4831.0	100	AT	4826.5	4831.0	Buy		73,255	250	LSE
02:03:21	4831.0	60	AT	4827.0	4831.0	Buy		73,155	249	LSE
02:03:21	4831.0	66	AT	4827.0	4831.0	Buy		73,095	248	LSE
02:03:21	4831.0	65	AT	4827.0	4831.0	Buy		73,029	247	LSE
02:03:16	4830.164	10	O	4827.5	4831.5	Buy		72,964	246	LSE
02:03:12	4828.5	27	AT	4828.5	4833.0	Sell		72,954	245	LSE
02:03:12	4828.5	62	AT	4828.5	4833.0	Sell		72,927	244	LSE
02:03:12	4828.5	55	AT	4828.5	4833.0	Sell		72,865	243	LSE
02:03:12	4828.5	32	AT	4828.5	4833.0	Sell		72,810	242	LSE
02:03:12	4828.5	90	AT	4828.5	4833.0	Sell		72,778	241	LSE
02:02:52	4839.5	1	O	4829.5	4833.0	Buy		72,688	240	LSE
02:02:46	4831.0	10	AT	4829.0	4831.0	Buy		72,687	239	LSE
02:02:46	4829.5	51	AT	4829.5	4833.5	Sell		72,677	238	LSE
02:02:46	4830.0	17	AT	4830.0	4833.5	Sell		72,626	237	LSE
02:02:46	4830.0	10	AT	4830.0	4833.5	Sell		72,609	236	LSE
02:02:45	4831.0	102	AT	4829.5	4831.0	Buy		72,599	235	LSE
02:02:45	4831.0	83	AT	4831.0	4831.5	Sell		72,497	234	LSE
02:02:45	4831.0	57	AT	4828.0	4831.0	Buy		72,414	233	LSE
02:02:45	4831.0	117	AT	4828.0	4831.0	Buy		72,357	232	LSE
02:02:45	4831.0	57	AT	4828.0	4831.0	Buy		72,240	231	LSE
02:02:45	4831.0	54	AT	4828.0	4831.0	Buy		72,183	230	LSE
02:02:45	4831.0	90	AT	4828.0	4831.0	Buy		72,129	229	LSE
02:02:45	4831.0	107	AT	4828.0	4831.0	Buy		72,039	228	LSE
02:02:42	4828.0	204	AT	4827.5	4828.0	Buy		71,932	227	LSE
02:02:42	4828.0	51	AT	4828.0	4832.0	Sell		71,728	226	LSE
02:02:42	4828.0	32	AT	4828.0	4832.0	Sell		71,677	225	LSE
02:02:23	4831.5	158	AT	4831.5	4833.5	Sell		71,645	224	LSE
02:02:23	4832.0	183	AT	4832.0	4835.0	Sell		71,487	223	LSE
02:02:21	4832.0	60	AT	4832.0	4835.0	Sell		71,304	222	LSE
02:02:20	4832.0	114	AT	4832.0	4837.0	Sell		71,244	221	LSE
02:02:20	4832.5	61	AT	4832.5	4837.0	Sell		71,130	220	LSE
02:02:20	4832.5	65	AT	4832.5	4837.0	Sell		71,069	219	LSE
02:02:20	4832.5	54	AT	4832.5	4837.0	Sell		71,004	218	LSE
02:02:20	4833.0	90	AT	4833.0	4837.0	Sell		70,950	217	LSE
02:02:19	4835.5	51	AT	4831.5	4835.5	Buy		70,860	216	LSE
02:02:19	4831.5	158	AT	4831.5	4836.0	Sell		70,809	215	LSE
02:02:19	4832.0	117	AT	4832.0	4838.0	Sell		70,651	214	LSE
02:02:19	4832.0	104	AT	4832.0	4838.0	Sell		70,534	213	LSE
02:02:19	4832.0	59	AT	4832.0	4838.0	Sell		70,430	212	LSE
02:02:19	4832.0	64	AT	4832.0	4838.0	Sell		70,371	211	LSE
02:02:19	4832.0	63	AT	4832.0	4838.0	Sell		70,307	210	LSE
02:02:19	4832.0	78	AT	4832.0	4838.0	Sell		70,244	209	LSE
02:02:19	4832.0	109	AT	4832.0	4838.0	Sell		70,166	208	LSE
02:02:19	4832.5	106	AT	4832.5	4838.0	Sell		70,057	207	LSE
02:02:19	4832.5	100	AT	4832.5	4838.0	Sell		69,951	206	LSE
02:02:19	4832.5	60	AT	4832.5	4838.0	Sell		69,851	205	LSE
02:02:19	4832.5	60	AT	4832.5	4838.0	Sell		69,791	204	LSE
02:02:19	4832.5	65	AT	4832.5	4838.0	Sell		69,731	203	LSE
02:02:19	4833.0	102	AT	4833.0	4838.0	Sell		69,666	202	LSE
02:02:19	4833.0	34	AT	4833.0	4838.0	Sell		69,564	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions