Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2001 - 1951 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:46	4844.0	61	AT	4844.0	4846.0	Sell		180,569	2001	LSE
03:08:46	4844.0	59	AT	4844.0	4846.0	Sell		180,508	2000	LSE
03:08:46	4844.0	103	AT	4844.0	4846.0	Sell		180,449	1999	LSE
03:08:42	4844.438	150	O	4844.0	4845.5	Sell		180,346	1998	LSE
03:08:33	4845.5	82	AT	4843.5	4845.5	Buy		180,196	1997	LSE
03:08:33	4845.5	59	AT	4843.5	4845.5	Buy		180,114	1996	LSE
03:08:33	4845.5	58	AT	4843.5	4845.5	Buy		180,055	1995	LSE
03:08:33	4845.5	58	AT	4843.5	4845.5	Buy		179,997	1994	LSE
03:08:33	4845.0	50	AT	4843.5	4845.0	Buy		179,939	1993	LSE
03:08:33	4845.0	62	AT	4843.5	4845.0	Buy		179,889	1992	LSE
03:08:21	4843.5	2	AT	4843.5	4845.0	Sell		179,827	1991	LSE
03:08:21	4843.5	120	AT	4843.5	4845.0	Sell		179,825	1990	LSE
03:08:21	4843.5	108	AT	4843.5	4845.0	Sell		179,705	1989	LSE
03:08:04	4843.5	39	AT	4843.0	4843.5	Buy		179,597	1988	LSE
03:08:04	4843.5	63	AT	4843.5	4845.0	Sell		179,558	1987	LSE
03:08:04	4843.5	57	AT	4843.5	4845.0	Sell		179,495	1986	LSE
03:08:04	4843.5	109	AT	4843.5	4845.0	Sell		179,438	1985	LSE
03:08:04	4843.5	64	AT	4843.5	4845.0	Sell		179,329	1984	LSE
03:08:04	4844.5	24	AT	4843.0	4844.5	Buy		179,265	1983	LSE
03:08:04	4844.5	63	AT	4843.0	4844.5	Buy		179,241	1982	LSE
03:08:04	4844.0	63	AT	4843.0	4844.0	Buy		179,178	1981	LSE
03:08:04	4844.0	81	AT	4842.5	4844.0	Buy		179,115	1980	LSE
03:08:04	4843.5	69	AT	4842.5	4843.5	Buy		179,034	1979	LSE
03:08:04	4843.5	253	AT	4843.5	4844.5	Sell		178,965	1978	LSE
03:08:04	4843.0	62	AT	4843.0	4843.5	Sell		178,712	1977	LSE
03:08:04	4843.0	54	AT	4843.0	4843.5	Sell		178,650	1976	LSE
03:08:04	4843.0	59	AT	4843.0	4843.5	Sell		178,596	1975	LSE
03:08:04	4843.0	74	AT	4843.0	4843.5	Sell		178,537	1974	LSE
03:08:04	4843.5	23	AT	4843.5	4845.0	Sell		178,463	1973	LSE
03:08:01	4845.0	7	AT	4843.5	4845.0	Buy		178,440	1972	LSE
03:07:09	4841.993	270	O	4840.5	4842.5	Buy		178,433	1971	LSE
03:06:42	4840.0	50	AT	4839.0	4840.0	Buy		178,163	1970	LSE
03:06:31	4841.664	41	O	4840.5	4841.5	Buy		178,113	1969	LSE
03:06:07	4840.939	20	O	4840.5	4842.0	Sell		178,072	1968	LSE
03:06:03	4841.0	48	AT	4839.5	4841.0	Buy		178,052	1967	LSE
03:06:03	4841.0	61	AT	4839.5	4841.0	Buy		178,004	1966	LSE
03:06:03	4841.0	41	AT	4839.5	4841.0	Buy		177,943	1965	LSE
03:06:02	4841.0	82	AT	4839.5	4841.0	Buy		177,902	1964	LSE
03:06:02	4841.0	78	AT	4839.5	4841.0	Buy		177,820	1963	LSE
03:06:02	4841.0	60	AT	4839.5	4841.0	Buy		177,742	1962	LSE
03:06:02	4841.0	80	AT	4839.5	4841.0	Buy		177,682	1961	LSE
03:05:57	4838.5	10	O	4838.5	4840.0	Sell		177,602	1960	LSE
03:05:56	4839.5	106	AT	4839.5	4840.5	Sell		177,592	1959	LSE
03:05:56	4839.0	74	AT	4838.0	4839.0	Buy		177,486	1958	LSE
03:05:56	4839.0	37	AT	4838.0	4839.0	Buy		177,412	1957	LSE
03:05:56	4839.0	40	AT	4838.0	4839.0	Buy		177,375	1956	LSE
03:05:46	4837.0	53	AT	4836.0	4837.0	Buy		177,335	1955	LSE
03:05:46	4837.0	12	AT	4836.0	4837.0	Buy		177,282	1954	LSE
03:05:46	4837.0	34	AT	4836.0	4837.0	Buy		177,270	1953	LSE
03:05:07	4835.5	22	AT	4834.0	4835.5	Buy		177,236	1952	LSE
03:04:58	4834.295	102	O	4834.0	4835.5	Sell		177,214	1951	LSE

Western Asset Municipal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions