Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 851 - 801 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:16	4817.0	6	AT	4817.0	4817.5	Sell		109,855	851	LSE
02:15:16	4817.0	13	AT	4817.0	4817.5	Sell		109,849	850	LSE
02:15:16	4817.0	3	AT	4817.0	4817.5	Sell		109,836	849	LSE
02:15:16	4817.0	4	AT	4817.0	4817.5	Sell		109,833	848	LSE
02:15:16	4817.0	9	AT	4817.0	4817.5	Sell		109,829	847	LSE
02:15:16	4817.0	18	AT	4817.0	4817.5	Sell		109,820	846	LSE
02:15:15	4817.0	9	AT	4817.0	4818.0	Sell		109,802	845	LSE
02:15:15	4817.0	8	AT	4817.0	4818.0	Sell		109,793	844	LSE
02:15:15	4817.0	22	AT	4817.0	4818.0	Sell		109,785	843	LSE
02:15:15	4817.0	54	AT	4817.0	4818.0	Sell		109,763	842	LSE
02:15:15	4817.0	76	AT	4817.0	4818.0	Sell		109,709	841	LSE
02:15:11	4817.0	56	AT	4817.0	4819.0	Sell		109,633	840	LSE
02:15:11	4817.0	23	AT	4817.0	4819.0	Sell		109,577	839	LSE
02:15:04	4819.5	61	AT	4818.5	4819.5	Buy		109,554	838	LSE
02:15:04	4819.5	100	AT	4818.5	4819.5	Buy		109,493	837	LSE
02:15:04	4819.5	412	AT	4818.5	4819.5	Buy		109,393	836	LSE
02:15:04	4819.0	61	AT	4818.0	4819.0	Buy		108,981	835	LSE
02:15:04	4818.5	60	AT	4817.5	4818.5	Buy		108,920	834	LSE
02:15:04	4818.0	201	AT	4816.5	4818.0	Buy		108,860	833	LSE
02:15:04	4817.5	133	AT	4815.5	4817.5	Buy		108,659	832	LSE
02:15:04	4817.5	310	AT	4815.5	4817.5	Buy		108,526	831	LSE
02:15:00	4817.0	50	AT	4815.5	4817.0	Buy		108,216	830	LSE
02:15:00	4818.0	50	AT	4816.5	4818.0	Buy		108,166	829	LSE
02:15:00	4818.5	16	AT	4817.0	4818.5	Buy		108,116	828	LSE
02:15:00	4818.5	142	AT	4817.0	4818.5	Buy		108,100	827	LSE
02:14:52	4819.0	37	AT	4819.0	4820.0	Sell		107,958	826	LSE
02:14:52	4818.5	34	AT	4818.5	4819.0	Sell		107,921	825	LSE
02:14:52	4818.5	68	AT	4818.5	4819.0	Sell		107,887	824	LSE
02:14:52	4819.0	13	AT	4819.0	4819.5	Sell		107,819	823	LSE
02:14:52	4819.5	8	AT	4819.5	4820.0	Sell		107,806	822	LSE
02:14:52	4819.5	7	AT	4819.5	4820.0	Sell		107,798	821	LSE
02:14:52	4819.5	20	AT	4819.5	4820.0	Sell		107,791	820	LSE
02:14:52	4819.5	8	AT	4819.5	4820.5	Sell		107,771	819	LSE
02:14:52	4819.5	7	AT	4819.5	4820.5	Sell		107,763	818	LSE
02:14:52	4819.5	20	AT	4819.5	4820.5	Sell		107,756	817	LSE
02:14:52	4819.5	41	AT	4819.5	4820.0	Sell		107,736	816	LSE
02:14:52	4819.5	87	AT	4819.5	4820.5	Sell		107,695	815	LSE
02:14:23	4820.5	10	AT	4820.5	4821.0	Sell		107,608	814	LSE
02:14:23	4820.5	8	AT	4820.5	4821.0	Sell		107,598	813	LSE
02:14:23	4820.5	23	AT	4820.5	4821.0	Sell		107,590	812	LSE
02:14:23	4820.5	41	AT	4820.5	4821.0	Sell		107,567	811	LSE
02:14:23	4820.5	3	AT	4820.5	4821.0	Sell		107,526	810	LSE
02:14:23	4819.5	59	AT	4819.5	4821.5	Sell		107,523	809	LSE
02:14:23	4820.5	49	AT	4820.5	4821.5	Sell		107,464	808	LSE
02:14:22	4821.5	3	AT	4821.5	4822.0	Sell		107,415	807	LSE
02:14:22	4821.5	3	AT	4821.5	4822.0	Sell		107,412	806	LSE
02:14:22	4821.5	17	AT	4821.5	4822.0	Sell		107,409	805	LSE
02:14:22	4821.5	3	AT	4821.5	4822.5	Sell		107,392	804	LSE
02:14:22	4821.5	3	AT	4821.5	4822.5	Sell		107,389	803	LSE
02:14:22	4821.5	9	AT	4821.5	4822.5	Sell		107,386	802	LSE
02:14:22	4821.5	17	AT	4821.5	4822.5	Sell		107,377	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions