Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4901 - 4851 (06:39-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:38	4876.0	81	AT	4875.5	4876.0	Buy		456,749	4901	LSE
06:39:38	4876.0	199	AT	4875.5	4876.0	Buy		456,668	4900	LSE
06:39:33	4876.0	54	AT	4876.0	4876.5	Sell		456,469	4899	LSE
06:39:33	4876.0	83	AT	4875.5	4876.0	Buy		456,415	4898	LSE
06:39:33	4876.0	50	AT	4875.5	4876.0	Buy		456,332	4897	LSE
06:39:33	4876.0	49	AT	4875.5	4876.0	Buy		456,282	4896	LSE
06:39:31	4876.0	83	AT	4875.5	4876.0	Buy		456,233	4895	LSE
06:39:30	4875.5	27	AT	4875.5	4876.5	Sell		456,150	4894	LSE
06:39:30	4875.5	21	AT	4875.5	4876.5	Sell		456,123	4893	LSE
06:38:22	4876.0	54	AT	4876.0	4876.5	Sell		456,102	4892	LSE
06:38:22	4876.0	22	AT	4876.0	4876.5	Sell		456,048	4891	LSE
06:38:22	4876.0	99	AT	4876.0	4876.5	Sell		456,026	4890	LSE
06:37:18	4875.5	29	AT	4875.5	4876.5	Sell		455,927	4889	LSE
06:37:15	4876.0	4	O	4875.0	4876.0	Buy		455,898	4888	LSE
06:37:14	4875.5	99	AT	4875.5	4876.0	Sell		455,894	4887	LSE
06:37:14	4875.5	37	AT	4875.5	4876.5	Sell		455,795	4886	LSE
06:37:14	4875.5	4	AT	4875.5	4876.5	Sell		455,758	4885	LSE
06:37:14	4875.5	83	AT	4875.5	4876.5	Sell		455,754	4884	LSE
06:37:14	4875.5	132	AT	4875.5	4876.5	Sell		455,671	4883	LSE
06:37:10	4875.5	63	AT	4875.5	4876.5	Sell		455,539	4882	LSE
06:37:10	4875.5	58	AT	4875.5	4876.5	Sell		455,476	4881	LSE
06:37:10	4875.5	59	AT	4875.5	4876.5	Sell		455,418	4880	LSE
06:37:10	4875.5	29	AT	4875.5	4876.5	Sell		455,359	4879	LSE
06:37:08	4875.949	600	O	4875.5	4877.0	Sell		455,330	4878	LSE
06:37:03	4876.0	41	AT	4876.0	4877.0	Sell		454,730	4877	LSE
06:36:51	4876.5	38	AT	4875.5	4876.5	Buy		454,689	4876	LSE
06:36:51	4876.5	143	AT	4875.5	4876.5	Buy		454,651	4875	LSE
06:36:17	4875.5	10	AT	4875.0	4875.5	Buy		454,508	4874	LSE
06:36:17	4875.5	23	AT	4875.5	4876.0	Sell		454,498	4873	LSE
06:36:17	4875.5	60	AT	4875.5	4876.0	Sell		454,475	4872	LSE
06:36:17	4875.5	36	AT	4875.5	4876.5	Sell		454,415	4871	LSE
06:36:17	4875.5	70	AT	4875.5	4876.5	Sell		454,379	4870	LSE
06:36:17	4875.5	10	AT	4875.5	4876.5	Sell		454,309	4869	LSE
06:36:17	4875.5	4	AT	4875.5	4876.5	Sell		454,299	4868	LSE
06:36:17	4875.5	13	AT	4875.5	4876.5	Sell		454,295	4867	LSE
06:36:17	4875.5	33	AT	4875.5	4876.5	Sell		454,282	4866	LSE
06:36:17	4875.5	5	AT	4875.5	4876.5	Sell		454,249	4865	LSE
06:36:17	4875.5	33	AT	4875.5	4876.5	Sell		454,244	4864	LSE
06:36:17	4876.0	66	AT	4875.5	4876.0	Buy		454,211	4863	LSE
06:36:17	4876.0	58	AT	4875.5	4876.0	Buy		454,145	4862	LSE
06:36:15	4875.5	56	AT	4875.5	4876.5	Sell		454,087	4861	LSE
06:36:15	4875.5	38	AT	4875.5	4876.5	Sell		454,031	4860	LSE
06:36:15	4875.5	18	AT	4875.5	4876.5	Sell		453,993	4859	LSE
06:36:00	4876.0	19	AT	4876.0	4876.5	Sell		453,975	4858	LSE
06:36:00	4876.0	60	AT	4876.0	4876.5	Sell		453,956	4857	LSE
06:35:06	4876.0	30	AT	4876.0	4877.0	Sell		453,896	4856	LSE
06:35:02	4876.0	35	AT	4876.0	4877.0	Sell		453,866	4855	LSE
06:35:02	4876.0	26	AT	4876.0	4877.0	Sell		453,831	4854	LSE
06:34:50	4876.5	138	AT	4876.0	4876.5	Buy		453,805	4853	LSE
06:34:50	4876.5	49	AT	4876.0	4876.5	Buy		453,667	4852	LSE
06:34:50	4876.5	100	AT	4876.5	4878.0	Sell		453,618	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions