Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 701 - 651 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:01	4827.0	59	AT	4825.0	4827.0	Buy		101,768	701	LSE
02:11:47	4829.5	10	AT	4829.5	4830.5	Sell		101,709	700	LSE
02:11:47	4829.5	56	AT	4829.5	4830.5	Sell		101,699	699	LSE
02:11:47	4829.5	12	AT	4829.5	4831.0	Sell		101,643	698	LSE
02:11:47	4829.5	10	AT	4829.5	4831.0	Sell		101,631	697	LSE
02:11:46	4829.5	2	AT	4829.5	4830.5	Sell		101,621	696	LSE
02:11:46	4829.5	10	AT	4829.5	4830.5	Sell		101,619	695	LSE
02:11:46	4829.5	10	AT	4829.5	4830.5	Sell		101,609	694	LSE
02:11:46	4829.5	14	AT	4829.5	4830.5	Sell		101,599	693	LSE
02:11:46	4829.5	134	AT	4829.5	4831.0	Sell		101,585	692	LSE
02:11:41	4829.0	107	AT	4829.0	4831.0	Sell		101,451	691	LSE
02:11:41	4829.0	60	AT	4829.0	4831.0	Sell		101,344	690	LSE
02:11:41	4829.0	61	AT	4829.0	4831.0	Sell		101,284	689	LSE
02:11:41	4829.0	66	AT	4829.0	4831.0	Sell		101,223	688	LSE
02:11:41	4829.0	48	AT	4829.0	4831.0	Sell		101,157	687	LSE
02:11:41	4829.0	7	AT	4829.0	4830.5	Sell		101,109	686	LSE
02:11:40	4829.0	63	AT	4829.0	4830.5	Sell		101,102	685	LSE
02:11:36	4830.5	47	AT	4830.5	4831.0	Sell		101,039	684	LSE
02:11:36	4830.5	28	AT	4830.0	4830.5	Buy		100,992	683	LSE
02:11:36	4830.5	5	AT	4830.5	4831.0	Sell		100,964	682	LSE
02:11:36	4830.5	4	AT	4830.5	4831.0	Sell		100,959	681	LSE
02:11:36	4830.5	13	AT	4830.5	4831.0	Sell		100,955	680	LSE
02:11:36	4830.5	25	AT	4830.5	4831.0	Sell		100,942	679	LSE
02:11:36	4830.5	7	AT	4830.5	4831.0	Sell		100,917	678	LSE
02:11:36	4830.5	3	AT	4830.5	4831.0	Sell		100,910	677	LSE
02:11:36	4830.5	2	AT	4830.5	4831.0	Sell		100,907	676	LSE
02:11:36	4830.5	7	AT	4830.5	4831.0	Sell		100,905	675	LSE
02:11:36	4831.0	13	AT	4831.0	4831.5	Sell		100,898	674	LSE
02:11:36	4831.0	3	AT	4831.0	4831.5	Sell		100,885	673	LSE
02:11:36	4831.0	2	AT	4831.0	4831.5	Sell		100,882	672	LSE
02:11:36	4831.0	7	AT	4831.0	4831.5	Sell		100,880	671	LSE
02:11:36	4831.0	13	AT	4831.0	4831.5	Sell		100,873	670	LSE
02:11:36	4831.0	7	AT	4831.0	4831.5	Sell		100,860	669	LSE
02:11:36	4831.0	2	AT	4831.0	4831.5	Sell		100,853	668	LSE
02:11:36	4831.0	3	AT	4831.0	4831.5	Sell		100,851	667	LSE
02:11:36	4831.0	7	AT	4831.0	4831.5	Sell		100,848	666	LSE
02:11:36	4831.0	13	AT	4831.0	4831.5	Sell		100,841	665	LSE
02:11:36	4831.0	99	AT	4831.0	4831.5	Sell		100,828	664	LSE
02:11:36	4831.0	10	AT	4831.0	4831.5	Sell		100,729	663	LSE
02:11:36	4831.0	2	AT	4831.0	4831.5	Sell		100,719	662	LSE
02:11:36	4831.0	3	AT	4831.0	4831.5	Sell		100,717	661	LSE
02:11:36	4831.0	7	AT	4831.0	4831.5	Sell		100,714	660	LSE
02:11:36	4831.0	13	AT	4831.0	4831.5	Sell		100,707	659	LSE
02:11:35	4831.0	2	AT	4831.0	4831.5	Sell		100,694	658	LSE
02:11:35	4831.0	1	AT	4831.0	4831.5	Sell		100,692	657	LSE
02:11:35	4831.0	2	AT	4831.0	4831.5	Sell		100,691	656	LSE
02:11:35	4831.0	7	AT	4831.0	4831.5	Sell		100,689	655	LSE
02:11:35	4831.0	13	AT	4831.0	4832.0	Sell		100,682	654	LSE
02:11:35	4831.0	1	AT	4831.0	4832.0	Sell		100,669	653	LSE
02:11:34	4831.0	16	AT	4831.0	4832.0	Sell		100,668	652	LSE
02:11:34	4831.0	16	AT	4831.0	4832.0	Sell		100,652	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions