Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6251 - 6201 (07:54-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:24	4873.0	32	AT	4872.5	4873.0	Buy		709,834	6251	LSE
07:54:18	4873.0	4	AT	4873.0	4873.5	Sell		709,802	6250	LSE
07:54:18	4873.0	130	AT	4872.5	4873.0	Buy		709,798	6249	LSE
07:54:18	4873.0	38	AT	4872.5	4873.0	Buy		709,668	6248	LSE
07:54:18	4873.0	23	AT	4872.5	4873.0	Buy		709,630	6247	LSE
07:54:14	4872.5	57	AT	4872.0	4872.5	Buy		709,607	6246	LSE
07:54:14	4872.0	54	AT	4872.0	4872.5	Sell		709,550	6245	LSE
07:54:14	4872.5	322	AT	4872.5	4873.5	Sell		709,496	6244	LSE
07:54:14	4872.5	247	AT	4872.5	4873.5	Sell		709,174	6243	LSE
07:54:14	4872.5	280	AT	4872.5	4873.5	Sell		708,927	6242	LSE
07:54:09	4873.0	55	AT	4873.0	4873.5	Sell		708,647	6241	LSE
07:53:57	4873.5	125	AT	4873.5	4874.5	Sell		708,592	6240	LSE
07:53:57	4874.0	569	AT	4874.0	4875.0	Sell		708,467	6239	LSE
07:53:57	4874.0	389	AT	4874.0	4875.0	Sell		707,898	6238	LSE
07:53:43	4874.5	27	AT	4874.5	4875.0	Sell		707,509	6237	LSE
07:53:38	4874.5	23	AT	4874.5	4875.5	Sell		707,482	6236	LSE
07:53:37	4874.5	124	AT	4874.5	4875.5	Sell		707,459	6235	LSE
07:53:37	4874.5	27	AT	4874.5	4875.5	Sell		707,335	6234	LSE
07:53:26	4875.0	150	AT	4874.5	4875.0	Buy		707,308	6233	LSE
07:53:25	4875.0	28	AT	4875.0	4875.5	Sell		707,158	6232	LSE
07:53:23	4875.5	61	AT	4875.0	4875.5	Buy		707,130	6231	LSE
07:53:15	4874.5	40	AT	4874.0	4874.5	Buy		707,069	6230	LSE
07:53:15	4874.5	43	AT	4874.0	4874.5	Buy		707,029	6229	LSE
07:53:15	4874.5	100	AT	4874.0	4874.5	Buy		706,986	6228	LSE
07:53:15	4874.5	64	AT	4874.0	4874.5	Buy		706,886	6227	LSE
07:53:15	4874.0	28	AT	4873.5	4874.0	Buy		706,822	6226	LSE
07:53:14	4873.5	38	AT	4873.0	4873.5	Buy		706,794	6225	LSE
07:53:14	4873.5	12	AT	4873.0	4873.5	Buy		706,756	6224	LSE
07:53:14	4873.5	50	AT	4873.0	4873.5	Buy		706,744	6223	LSE
07:52:18	4874.0	1	O	4872.5	4874.0	Buy		706,694	6222	LSE
07:52:01	4872.5	32	AT	4871.5	4872.5	Buy		706,693	6221	LSE
07:52:01	4872.5	23	AT	4871.5	4872.5	Buy		706,661	6220	LSE
07:52:00	4872.0	58	AT	4871.5	4872.0	Buy		706,638	6219	LSE
07:51:46	4871.5	49	AT	4871.5	4872.0	Sell		706,580	6218	LSE
07:51:46	4871.5	40	AT	4870.5	4871.5	Buy		706,531	6217	LSE
07:51:46	4871.5	54	AT	4870.5	4871.5	Buy		706,491	6216	LSE
07:51:46	4871.5	215	AT	4870.5	4871.5	Buy		706,437	6215	LSE
07:51:46	4871.5	28	AT	4870.5	4871.5	Buy		706,222	6214	LSE
07:51:45	4871.0	94	AT	4870.5	4871.0	Buy		706,194	6213	LSE
07:51:45	4871.0	39	AT	4870.5	4871.0	Buy		706,100	6212	LSE
07:51:45	4871.0	23	AT	4870.5	4871.0	Buy		706,061	6211	LSE
07:51:45	4870.5	74	AT	4870.0	4870.5	Buy		706,038	6210	LSE
07:51:45	4870.5	23	AT	4870.5	4871.0	Sell		705,964	6209	LSE
07:51:44	4871.0	3	O	4870.0	4871.0	Buy		705,941	6208	LSE
07:51:40	4870.0	63	AT	4870.0	4871.0	Sell		705,938	6207	LSE
07:51:40	4870.0	56	AT	4870.0	4871.0	Sell		705,875	6206	LSE
07:51:40	4870.0	54	AT	4870.0	4871.0	Sell		705,819	6205	LSE
07:51:40	4870.5	293	AT	4870.5	4871.5	Sell		705,765	6204	LSE
07:51:39	4871.5	241	O	4870.5	4871.5	Buy		705,472	6203	LSE
07:51:39	4871.5	321	AT	4871.5	4872.0	Sell		705,231	6202	LSE
07:51:39	4871.5	49	AT	4871.5	4872.0	Sell		704,910	6201	LSE

All Sports Coin [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions