Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4501 - 4451 (06:06-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:29	4865.0	85	AT	4865.0	4866.0	Sell		419,289	4501	LSE
06:06:29	4865.0	41	AT	4865.0	4866.0	Sell		419,204	4500	LSE
06:06:12	4864.0	51	AT	4863.0	4864.0	Buy		419,163	4499	LSE
06:06:12	4864.0	96	AT	4863.0	4864.0	Buy		419,112	4498	LSE
06:06:12	4864.0	103	AT	4863.0	4864.0	Buy		419,016	4497	LSE
06:06:00	4862.5	31	AT	4862.0	4862.5	Buy		418,913	4496	LSE
06:05:57	4863.0	205	O	4861.5	4862.5	Buy		418,882	4495	LSE
06:05:52	4862.0	41	AT	4862.0	4862.5	Sell		418,677	4494	LSE
06:05:52	4862.0	37	AT	4862.0	4862.5	Sell		418,636	4493	LSE
06:05:47	4862.5	41	AT	4862.5	4863.0	Sell		418,599	4492	LSE
06:05:47	4862.5	85	AT	4862.5	4863.0	Sell		418,558	4491	LSE
06:05:47	4862.5	120	AT	4862.5	4863.0	Sell		418,473	4490	LSE
06:05:47	4862.5	63	AT	4862.5	4863.0	Sell		418,353	4489	LSE
06:05:47	4862.5	55	AT	4862.5	4863.0	Sell		418,290	4488	LSE
06:05:47	4863.0	62	AT	4863.0	4864.0	Sell		418,235	4487	LSE
06:05:45	4863.5	187	AT	4863.0	4863.5	Buy		418,173	4486	LSE
06:05:45	4863.5	61	AT	4863.5	4864.5	Sell		417,986	4485	LSE
06:05:45	4864.0	82	AT	4864.0	4864.5	Sell		417,925	4484	LSE
06:05:45	4864.0	331	AT	4864.0	4864.5	Sell		417,843	4483	LSE
06:05:45	4863.0	40	AT	4863.0	4865.0	Sell		417,512	4482	LSE
06:05:45	4863.0	102	AT	4863.0	4865.0	Sell		417,472	4481	LSE
06:05:45	4863.0	52	AT	4863.0	4865.0	Sell		417,370	4480	LSE
06:05:45	4863.0	65	AT	4863.0	4865.0	Sell		417,318	4479	LSE
06:05:45	4863.0	55	AT	4863.0	4865.0	Sell		417,253	4478	LSE
06:05:45	4863.0	56	AT	4863.0	4865.0	Sell		417,198	4477	LSE
06:05:45	4863.0	100	AT	4863.0	4865.0	Sell		417,142	4476	LSE
06:05:45	4863.0	78	AT	4863.0	4865.0	Sell		417,042	4475	LSE
06:05:45	4863.0	104	AT	4863.0	4865.0	Sell		416,964	4474	LSE
06:05:45	4863.5	78	AT	4863.5	4865.0	Sell		416,860	4473	LSE
06:05:45	4863.5	101	AT	4863.5	4865.0	Sell		416,782	4472	LSE
06:05:45	4863.5	90	AT	4863.5	4865.0	Sell		416,681	4471	LSE
06:05:45	4864.0	43	AT	4864.0	4865.0	Sell		416,591	4470	LSE
06:05:45	4864.0	990	AT	4864.0	4865.0	Sell		416,548	4469	LSE
06:05:45	4864.0	57	AT	4864.0	4865.0	Sell		415,558	4468	LSE
06:05:45	4867.0	4172	O	4864.0	4865.0	Buy		415,501	4467	LSE
06:05:45	4864.5	49	AT	4864.5	4865.0	Sell		411,329	4466	LSE
06:05:45	4865.0	71	AT	4865.0	4866.0	Sell		411,280	4465	LSE
06:05:45	4865.0	18	AT	4865.0	4866.0	Sell		411,209	4464	LSE
06:05:37	4865.5	71	AT	4865.5	4866.5	Sell		411,191	4463	LSE
06:05:37	4865.5	62	AT	4865.5	4866.5	Sell		411,120	4462	LSE
06:05:37	4865.5	55	AT	4865.5	4866.5	Sell		411,058	4461	LSE
06:05:37	4865.5	84	AT	4865.5	4866.5	Sell		411,003	4460	LSE
06:05:25	4865.5	120	AT	4865.5	4866.0	Sell		410,919	4459	LSE
06:05:25	4865.5	590	AT	4865.5	4866.5	Sell		410,799	4458	LSE
06:05:25	4865.5	13	AT	4865.5	4866.5	Sell		410,209	4457	LSE
06:05:25	4865.5	63	AT	4865.5	4866.5	Sell		410,196	4456	LSE
06:05:16	4866.0	60	AT	4866.0	4867.0	Sell		410,133	4455	LSE
06:05:16	4866.0	29	AT	4866.0	4867.0	Sell		410,073	4454	LSE
06:04:59	4866.5	66	AT	4866.5	4867.5	Sell		410,044	4453	LSE
06:04:31	4867.0	41	AT	4866.5	4867.0	Buy		409,978	4452	LSE
06:04:30	4866.0	5	AT	4866.0	4867.5	Sell		409,937	4451	LSE

Molecular Templates (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions