Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9651 - 9601 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:40	4845.5	1000	O	4832.0	4832.5	Buy		996,193	9651	LSE
08:58:35	4832.5	15	AT	4832.0	4832.5	Buy		995,193	9650	LSE
08:58:35	4832.5	49	AT	4832.0	4832.5	Buy		995,178	9649	LSE
08:58:35	4832.5	66	AT	4832.5	4833.0	Sell		995,129	9648	LSE
08:58:35	4832.5	41	AT	4832.0	4832.5	Buy		995,063	9647	LSE
08:58:35	4832.5	76	AT	4832.0	4832.5	Buy		995,022	9646	LSE
08:58:35	4832.5	197	AT	4832.0	4832.5	Buy		994,946	9645	LSE
08:58:35	4832.5	102	AT	4832.0	4832.5	Buy		994,749	9644	LSE
08:58:34	4832.0	40	AT	4831.5	4832.0	Buy		994,647	9643	LSE
08:58:34	4832.0	10	AT	4831.5	4832.0	Buy		994,607	9642	LSE
08:58:34	4832.0	38	AT	4831.5	4832.0	Buy		994,597	9641	LSE
08:58:34	4832.0	4	AT	4831.5	4832.0	Buy		994,559	9640	LSE
08:58:34	4832.0	116	AT	4831.5	4832.0	Buy		994,555	9639	LSE
08:58:34	4832.0	5	AT	4831.5	4832.0	Buy		994,439	9638	LSE
08:58:34	4832.0	121	AT	4831.5	4832.0	Buy		994,434	9637	LSE
08:58:34	4832.0	52	AT	4831.5	4832.0	Buy		994,313	9636	LSE
08:58:28	4831.89	82	O	4831.0	4832.0	Buy		994,261	9635	LSE
08:58:27	4831.5	97	AT	4831.5	4832.0	Sell		994,179	9634	LSE
08:58:27	4831.5	97	AT	4831.5	4832.0	Sell		994,082	9633	LSE
08:58:14	4831.5	49	AT	4831.5	4832.0	Sell		993,985	9632	LSE
08:58:14	4831.5	83	AT	4831.5	4832.0	Sell		993,936	9631	LSE
08:57:57	4831.5	62	AT	4831.0	4831.5	Buy		993,853	9630	LSE
08:57:57	4831.5	54	AT	4831.0	4831.5	Buy		993,791	9629	LSE
08:57:56	4831.0	37	AT	4831.0	4831.5	Sell		993,737	9628	LSE
08:57:55	4831.5	49	AT	4831.0	4831.5	Buy		993,700	9627	LSE
08:57:55	4831.0	39	AT	4830.5	4831.0	Buy		993,651	9626	LSE
08:57:55	4831.0	126	AT	4830.5	4831.0	Buy		993,612	9625	LSE
08:57:55	4831.0	59	AT	4830.5	4831.0	Buy		993,486	9624	LSE
08:57:55	4831.0	198	AT	4830.5	4831.0	Buy		993,427	9623	LSE
08:57:44	4830.5	66	AT	4830.0	4830.5	Buy		993,229	9622	LSE
08:57:44	4830.5	50	AT	4830.0	4830.5	Buy		993,163	9621	LSE
08:57:44	4830.5	44	AT	4830.0	4830.5	Buy		993,113	9620	LSE
08:57:44	4830.5	72	AT	4830.0	4830.5	Buy		993,069	9619	LSE
08:57:44	4830.5	54	AT	4830.0	4830.5	Buy		992,997	9618	LSE
08:57:44	4830.5	33	AT	4830.0	4830.5	Buy		992,943	9617	LSE
08:57:44	4830.5	51	AT	4830.0	4830.5	Buy		992,910	9616	LSE
08:57:44	4830.0	212	AT	4830.0	4830.5	Sell		992,859	9615	LSE
08:57:44	4830.0	83	AT	4830.0	4830.5	Sell		992,647	9614	LSE
08:57:41	4830.0	76	AT	4829.0	4830.0	Buy		992,564	9613	LSE
08:57:41	4830.0	124	AT	4829.0	4830.0	Buy		992,488	9612	LSE
08:57:24	4829.0	123	AT	4828.5	4829.0	Buy		992,364	9611	LSE
08:57:24	4829.0	9	AT	4828.5	4829.0	Buy		992,241	9610	LSE
08:57:24	4829.0	132	AT	4828.5	4829.0	Buy		992,232	9609	LSE
08:57:15	4828.5	13	AT	4828.5	4829.0	Sell		992,100	9608	LSE
08:57:15	4828.5	49	AT	4828.5	4829.5	Sell		992,087	9607	LSE
08:57:15	4829.0	9	AT	4828.5	4829.0	Buy		992,038	9606	LSE
08:57:15	4829.0	66	AT	4828.5	4829.0	Buy		992,029	9605	LSE
08:57:15	4829.0	55	AT	4828.5	4829.0	Buy		991,963	9604	LSE
08:57:15	4829.0	70	AT	4828.5	4829.0	Buy		991,908	9603	LSE
08:57:15	4829.0	23	AT	4828.5	4829.0	Buy		991,838	9602	LSE
08:57:15	4829.0	177	AT	4828.5	4829.0	Buy		991,815	9601	LSE

Westport Fuel Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions