Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5801 - 5751 (07:26-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:55	4874.0	64	AT	4873.5	4874.0	Buy		530,933	5801	LSE
07:26:19	4873.0	150	AT	4873.0	4874.5	Sell		530,869	5800	LSE
07:26:19	4873.0	64	AT	4873.0	4874.5	Sell		530,719	5799	LSE
07:26:19	4873.0	90	AT	4873.0	4874.5	Sell		530,655	5798	LSE
07:26:19	4873.0	121	AT	4873.0	4874.5	Sell		530,565	5797	LSE
07:26:19	4873.0	22	AT	4873.0	4874.5	Sell		530,444	5796	LSE
07:26:19	4873.0	65	AT	4873.0	4874.5	Sell		530,422	5795	LSE
07:26:19	4873.0	55	AT	4873.0	4874.5	Sell		530,357	5794	LSE
07:26:19	4873.0	59	AT	4873.0	4874.5	Sell		530,302	5793	LSE
07:26:19	4873.5	119	AT	4873.5	4874.5	Sell		530,243	5792	LSE
07:26:19	4873.5	548	AT	4873.5	4874.5	Sell		530,124	5791	LSE
07:26:19	4873.5	110	AT	4873.5	4874.5	Sell		529,576	5790	LSE
07:26:19	4873.5	56	AT	4873.5	4874.5	Sell		529,466	5789	LSE
07:26:19	4873.5	54	AT	4873.5	4874.5	Sell		529,410	5788	LSE
07:26:19	4873.5	58	AT	4873.5	4874.5	Sell		529,356	5787	LSE
07:26:19	4874.0	120	AT	4874.0	4875.0	Sell		529,298	5786	LSE
07:26:19	4874.0	529	AT	4874.0	4875.0	Sell		529,178	5785	LSE
07:26:19	4874.0	170	AT	4874.0	4875.0	Sell		528,649	5784	LSE
07:26:19	4874.0	62	AT	4874.0	4875.0	Sell		528,479	5783	LSE
07:26:19	4874.0	58	AT	4874.0	4875.0	Sell		528,417	5782	LSE
07:26:19	4874.0	66	AT	4874.0	4875.0	Sell		528,359	5781	LSE
07:26:18	4874.5	60	AT	4874.5	4875.5	Sell		528,293	5780	LSE
07:26:18	4874.5	66	AT	4874.5	4875.5	Sell		528,233	5779	LSE
07:26:17	4875.0	20	AT	4875.0	4875.5	Sell		528,167	5778	LSE
07:26:17	4875.0	49	AT	4875.0	4875.5	Sell		528,147	5777	LSE
07:26:17	4875.0	50	AT	4875.0	4875.5	Sell		528,098	5776	LSE
07:26:17	4875.5	49	AT	4875.5	4876.0	Sell		528,048	5775	LSE
07:26:17	4875.5	17	AT	4875.5	4876.5	Sell		527,999	5774	LSE
07:26:17	4876.0	65	AT	4876.0	4877.0	Sell		527,982	5773	LSE
07:26:17	4876.0	65	AT	4876.0	4877.0	Sell		527,917	5772	LSE
07:26:17	4876.0	10	AT	4876.0	4877.0	Sell		527,852	5771	LSE
07:26:17	4876.0	18	AT	4876.0	4877.0	Sell		527,842	5770	LSE
07:25:56	4876.56	15	O	4876.0	4877.0	Buy		527,824	5769	LSE
07:24:25	4875.0	20	AT	4875.0	4876.0	Sell		527,809	5768	LSE
07:24:25	4876.5	1	O	4875.0	4876.0	Buy		527,789	5767	LSE
07:24:25	4875.5	21	AT	4875.5	4876.5	Sell		527,788	5766	LSE
07:23:49	4875.5	19	AT	4875.5	4876.0	Sell		527,767	5765	LSE
07:23:46	4875.0	56	AT	4875.0	4876.0	Sell		527,748	5764	LSE
07:23:46	4875.0	60	AT	4875.0	4876.0	Sell		527,692	5763	LSE
07:23:46	4875.0	57	AT	4875.0	4876.0	Sell		527,632	5762	LSE
07:23:46	4875.0	23	AT	4875.0	4876.0	Sell		527,575	5761	LSE
07:23:46	4875.5	18	AT	4875.5	4876.0	Sell		527,552	5760	LSE
07:23:31	4875.561	85	O	4875.0	4876.5	Sell		527,534	5759	LSE
07:23:16	4875.5	50	AT	4875.5	4876.5	Sell		527,449	5758	LSE
07:23:16	4875.5	120	AT	4875.5	4876.5	Sell		527,399	5757	LSE
07:23:16	4875.5	388	AT	4875.0	4875.5	Buy		527,279	5756	LSE
07:23:16	4875.5	38	AT	4875.0	4875.5	Buy		526,891	5755	LSE
07:23:02	4875.0	49	AT	4875.0	4875.5	Sell		526,853	5754	LSE
07:23:02	4875.0	50	AT	4874.0	4875.0	Buy		526,804	5753	LSE
07:23:02	4875.0	41	AT	4874.0	4875.0	Buy		526,754	5752	LSE
07:23:02	4875.0	21	AT	4874.0	4875.0	Buy		526,713	5751	LSE

BlackRock MuniHoldings N...

Location Sciences

Jazz Pharmaceuticals

Bridgewater Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions